Bolt Historical Data

BOLT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00461
-1.10%
$ 4.6 million $ 284,885
Apr 11, 2023 $ 0.00473
-9.21%
$ 4.73 million $ 217,189
Apr 10, 2023 $ 0.00521
-4.19%
$ 5.2 million $ 256,158
Apr 9, 2023 $ 0.00546
-2.59%
$ 5.45 million $ 308,357
Apr 8, 2023 $ 0.0056
+2.85%
$ 5.6 million $ 336,801
Apr 7, 2023 $ 0.00548
-1.11%
$ 5.47 million $ 368,355
Apr 6, 2023 $ 0.00549
+1.26%
$ 5.48 million $ 300,715
Apr 5, 2023 $ 0.00545
-4.20%
$ 5.44 million $ 338,843
Apr 4, 2023 $ 0.00568
-5.19%
$ 5.67 million $ 321,671
Apr 3, 2023 $ 0.00586
-0.17%
$ 5.85 million $ 307,865
Apr 2, 2023 $ 0.00588
-6.91%
$ 5.87 million $ 313,123
Apr 1, 2023 $ 0.00631
+5.61%
$ 6.31 million $ 71,184
Mar 31, 2023 $ 0.00598
+4.20%
$ 5.98 million $ 314,266
Mar 30, 2023 $ 0.00586
+13.09%
$ 5.85 million $ 91,624
Mar 29, 2023 $ 0.00527
+0.94%
$ 5.27 million $ 320,634
Mar 28, 2023 $ 0.00522
+1.88%
$ 5.22 million $ 387,659
Mar 27, 2023 $ 0.00509
-1.11%
$ 5.09 million $ 386,285
Mar 26, 2023 $ 0.00527
+15.69%
$ 5.26 million $ 453,402
Mar 25, 2023 $ 0.00452
+0.57%
$ 4.52 million $ 323,709
Mar 24, 2023 $ 0.0045
+2.12%
$ 4.49 million $ 350,359
Mar 23, 2023 $ 0.0044
-6.11%
$ 4.4 million $ 286,200
Mar 22, 2023 $ 0.00472
+1.04%
$ 4.71 million $ 325,060
Mar 21, 2023 $ 0.00479
+1.17%
$ 4.79 million $ 420,103
Mar 20, 2023 $ 0.00473
+2.16%
$ 4.72 million $ 499,838
Mar 19, 2023 $ 0.00462
-4.32%
$ 4.62 million $ 399,240
Mar 18, 2023 $ 0.00494
+7.37%
$ 4.94 million $ 421,012
Mar 17, 2023 $ 0.0046
-1.17%
$ 4.6 million $ 356,623
Mar 16, 2023 $ 0.00465
-3.09%
$ 4.65 million $ 395,021
Mar 15, 2023 $ 0.00496
-0.64%
$ 4.96 million $ 386,033
Mar 14, 2023 $ 0.00494
+4.90%
$ 4.94 million $ 401,335
Mar 13, 2023 $ 0.00476
-0.36%
$ 4.75 million $ 333,121
Mar 12, 2023 $ 0.00472
+9.53%
$ 4.72 million $ 272,821
Mar 11, 2023 $ 0.00431
+4.71%
$ 4.3 million $ 72,698
Mar 10, 2023 $ 0.00412
+12.07%
$ 4.12 million $ 149,372
Mar 9, 2023 $ 0.00369
-24.13%
$ 3.69 million $ 270,417
Mar 8, 2023 $ 0.00482
-7.35%
$ 4.82 million $ 339,679
Mar 7, 2023 $ 0.0052
-4.24%
$ 5.2 million $ 371,417
Mar 6, 2023 $ 0.00535
-1.54%
$ 5.35 million $ 384,105
Mar 5, 2023 $ 0.00533
-2.89%
$ 5.32 million $ 348,634
Mar 4, 2023 $ 0.00544
-5.98%
$ 5.43 million $ 351,345
Mar 3, 2023 $ 0.00579
-9.93%
$ 5.78 million $ 386,045
Mar 2, 2023 $ 0.00643
-12.06%
$ 6.42 million $ 74,650
Mar 1, 2023 $ 0.00735
+9.17%
$ 7.34 million $ 283,725
Feb 28, 2023 $ 0.00679
+9.89%
$ 6.78 million $ 497,400
Feb 27, 2023 $ 0.00619
+10.74%
$ 6.18 million $ 399,237
Feb 26, 2023 $ 0.0056
+11.91%
$ 5.59 million $ 191,241
Feb 25, 2023 $ 0.005
-7.37%
$ 5 million $ 64,623
Feb 24, 2023 $ 0.0054
+21.58%
$ 5.39 million $ 144,168
Feb 23, 2023 $ 0.00444
+12.69%
$ 4.44 million $ 100,550
Feb 22, 2023 $ 0.00394
-9.42%
$ 3.94 million $ 196,479