Coinranking
Bolt Historical Data
BOLT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2023 | $0.00461 | -1.10% | ||
| Apr 11, 2023 | $0.00473 | -9.21% | ||
| Apr 10, 2023 | $0.00521 | -4.19% | ||
| Apr 9, 2023 | $0.00546 | -2.59% | ||
| Apr 8, 2023 | $0.0056 | +2.85% | ||
| Apr 7, 2023 | $0.00548 | -1.11% | ||
| Apr 6, 2023 | $0.00549 | +1.26% | ||
| Apr 5, 2023 | $0.00545 | -4.20% | ||
| Apr 4, 2023 | $0.00568 | -5.19% | ||
| Apr 3, 2023 | $0.00586 | -0.17% | ||
| Apr 2, 2023 | $0.00588 | -6.91% | ||
| Apr 1, 2023 | $0.00631 | +5.61% | ||
| Mar 31, 2023 | $0.00598 | +4.20% | ||
| Mar 30, 2023 | $0.00586 | +13.09% | ||
| Mar 29, 2023 | $0.00527 | +0.94% | ||
| Mar 28, 2023 | $0.00522 | +1.88% | ||
| Mar 27, 2023 | $0.00509 | -1.11% | ||
| Mar 26, 2023 | $0.00527 | +15.69% | ||
| Mar 25, 2023 | $0.00452 | +0.57% | ||
| Mar 24, 2023 | $0.0045 | +2.12% | ||
| Mar 23, 2023 | $0.0044 | -6.11% | ||
| Mar 22, 2023 | $0.00472 | +1.04% | ||
| Mar 21, 2023 | $0.00479 | +1.17% | ||
| Mar 20, 2023 | $0.00473 | +2.16% | ||
| Mar 19, 2023 | $0.00462 | -4.32% | ||
| Mar 18, 2023 | $0.00494 | +7.37% | ||
| Mar 17, 2023 | $0.0046 | -1.17% | ||
| Mar 16, 2023 | $0.00465 | -3.09% | ||
| Mar 15, 2023 | $0.00496 | -0.64% | ||
| Mar 14, 2023 | $0.00494 | +4.90% | ||
| Mar 13, 2023 | $0.00476 | -0.36% | ||
| Mar 12, 2023 | $0.00472 | +9.53% | ||
| Mar 11, 2023 | $0.00431 | +4.71% | ||
| Mar 10, 2023 | $0.00412 | +12.07% | ||
| Mar 9, 2023 | $0.00369 | -24.13% | ||
| Mar 8, 2023 | $0.00482 | -7.35% | ||
| Mar 7, 2023 | $0.0052 | -4.24% | ||
| Mar 6, 2023 | $0.00535 | -1.54% | ||
| Mar 5, 2023 | $0.00533 | -2.89% | ||
| Mar 4, 2023 | $0.00544 | -5.98% | ||
| Mar 3, 2023 | $0.00579 | -9.93% | ||
| Mar 2, 2023 | $0.00643 | -12.06% | ||
| Mar 1, 2023 | $0.00735 | +9.17% | ||
| Feb 28, 2023 | $0.00679 | +9.89% | ||
| Feb 27, 2023 | $0.00619 | +10.74% | ||
| Feb 26, 2023 | $0.0056 | +11.91% | ||
| Feb 25, 2023 | $0.005 | -7.37% | ||
| Feb 24, 2023 | $0.0054 | +21.58% | ||
| Feb 23, 2023 | $0.00444 | +12.69% | ||
| Feb 22, 2023 | $0.00394 | -9.42% | ||