Bolt Historical Data

BOLT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000221
-0.90%
$ 220,779 $ 191,747
Oct 29, 2 PM $ 0.00022
-0.45%
$ 219,780 $ 194,155
Oct 29, 2 PM $ 0.00022
-0.45%
$ 219,780 $ 194,155
Oct 29, 1 PM $ 0.000223
+0.90%
$ 222,777 $ 191,041
Oct 29, 1 PM $ 0.000223
+0.90%
$ 222,777 $ 191,041
Oct 29, 12 PM $ 0.000223
+0.90%
$ 221,778 $ 190,903
Oct 29, 12 PM $ 0.000223
+0.90%
$ 221,778 $ 190,903
Oct 29, 11 AM $ 0.00022
+1.38%
$ 219,780 $ 191,013
Oct 29, 11 AM $ 0.00022
+1.38%
$ 219,780 $ 191,013
Oct 29, 10 AM $ 0.000217
-2.25%
$ 216,783 $ 184,016
Oct 29, 10 AM $ 0.000217
-2.25%
$ 216,783 $ 184,016
Oct 29, 9 AM $ 0.000223
+1.36%
$ 222,777 $ 181,472
Oct 29, 9 AM $ 0.000223
+1.36%
$ 222,777 $ 181,472
Oct 29, 8 AM $ 0.00022
-0.90%
$ 219,780 $ 173,340
Oct 29, 8 AM $ 0.00022
-0.90%
$ 219,780 $ 173,340
Oct 29, 7 AM $ 0.000224
+1.82%
$ 223,776 $ 169,910
Oct 29, 7 AM $ 0.000224
+1.82%
$ 223,776 $ 169,910
Oct 29, 6 AM $ 0.00022
-0.90%
$ 219,780 $ 160,417
Oct 29, 6 AM $ 0.00022
-0.90%
$ 219,780 $ 160,417
Oct 29, 5 AM $ 0.000223
+0.00%
$ 222,777 $ 155,953
Oct 29, 5 AM $ 0.000223
+0.00%
$ 222,777 $ 155,953
Oct 29, 4 AM $ 0.000222
-0.89%
$ 221,778 $ 153,601
Oct 29, 4 AM $ 0.000222
-0.89%
$ 221,778 $ 153,601
Oct 29, 3 AM $ 0.000224
+3.23%
$ 223,776 $ 153,175
Oct 29, 3 AM $ 0.000224
+3.23%
$ 223,776 $ 153,175
Oct 29, 2 AM $ 0.000217
-1.81%
$ 216,783 $ 146,920
Oct 29, 1 AM $ 0.000218
-3.96%
$ 217,782 $ 147,491
Oct 29, 12 AM $ 0.000226
+0.89%
$ 225,774 $ 151,913
Oct 28, 11 PM $ 0.000226
+2.26%
$ 225,774 $ 147,523
Oct 28, 10 PM $ 0.000226
+3.20%
$ 225,774 $ 144,404
Oct 28, 9 PM $ 0.000218
-2.68%
$ 217,782 $ 142,897
Oct 28, 8 PM $ 0.000222
+0.45%
$ 217,782 $ 146,393
Oct 28, 7 PM $ 0.000224
-1.75%
$ 220,779 $ 144,925
Oct 28, 6 PM $ 0.000227
+3.18%
$ 226,773 $ 148,535
Oct 28, 5 PM $ 0.000228
+2.70%
$ 227,772 $ 142,499
Oct 28, 4 PM $ 0.000218
-1.36%
$ 217,782 $ 142,920
Oct 28, 3 PM $ 0.000221
+1.38%
$ 220,779 $ 141,702
Oct 28, 2 PM $ 0.000224
+2.28%
$ 223,776 $ 140,558
Oct 28, 11 AM $ 0.000238
+5.31%
$ 237,762 $ 142,879
Oct 28, 10 AM $ 0.000237
+4.41%
$ 236,763 $ 148,139
Oct 28, 9 AM $ 0.000238
+3.03%
$ 237,762 $ 154,953
Oct 28, 8 AM $ 0.000228
+3.17%
$ 227,772 $ 164,394
Oct 28, 7 AM $ 0.000216
-1.82%
$ 215,784 $ 160,257
Oct 28, 6 AM $ 0.000218
-3.54%
$ 217,782 $ 172,461
Oct 28, 5 AM $ 0.000227
-1.30%
$ 226,773 $ 180,385
Oct 28, 4 AM $ 0.000223
+0.00%
$ 230,769 $ 185,693
Oct 28, 3 AM $ 0.000223
+0.00%
$ 221,778 $ 183,084
Oct 28, 2 AM $ 0.000224
-2.18%
$ 223,776 $ 185,051
Oct 28, 1 AM $ 0.00023
-0.86%
$ 229,770 $ 191,788
Oct 28, 12 AM $ 0.000228
-0.44%
$ 227,772 $ 194,303