Bolt Historical Data

BOLT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00435
-7.31%
$ 4.35 million $ 349,216
Feb 20, 2023 $ 0.0047
-6.45%
$ 4.69 million $ 285,105
Feb 19, 2023 $ 0.00502
-7.77%
$ 5.02 million $ 102,511
Feb 18, 2023 $ 0.00545
-6.14%
$ 5.44 million $ 70,525
Feb 17, 2023 $ 0.0058
-11.17%
$ 5.79 million $ 156,403
Feb 16, 2023 $ 0.00653
-0.13%
$ 6.52 million $ 111,654
Feb 15, 2023 $ 0.00632
-2.92%
$ 6.32 million $ 61,364
Feb 14, 2023 $ 0.00651
+7.25%
$ 6.51 million $ 176,927
Feb 13, 2023 $ 0.00618
-9.59%
$ 6.17 million $ 134,315
Feb 12, 2023 $ 0.00683
+3.52%
$ 6.83 million $ 94,983
Feb 11, 2023 $ 0.0066
+6.38%
$ 6.59 million $ 93,950
Feb 10, 2023 $ 0.00618
+12.98%
$ 6.18 million $ 79,932
Feb 9, 2023 $ 0.00549
-11.26%
$ 5.49 million $ 92,675
Feb 8, 2023 $ 0.00621
+1.30%
$ 6.2 million $ 81,125
Feb 7, 2023 $ 0.00613
+18.53%
$ 6.12 million $ 85,417
Feb 6, 2023 $ 0.00518
-3.29%
$ 5.17 million $ 76,546
Feb 5, 2023 $ 0.00535
+15.41%
$ 5.34 million $ 140,243
Feb 4, 2023 $ 0.00463
+11.98%
$ 4.63 million $ 115,588
Feb 3, 2023 $ 0.00415
+9.32%
$ 4.14 million $ 91,856
Feb 2, 2023 $ 0.00379
+13.41%
$ 3.79 million $ 216,082
Feb 1, 2023 $ 0.00335
-1.23%
$ 3.34 million $ 116,172
Jan 31, 2023 $ 0.00338
+0.05%
$ 3.38 million $ 137,918
Jan 30, 2023 $ 0.00331
+22.55%
$ 3.31 million $ 263,288
Jan 29, 2023 $ 0.0027
+12.86%
$ 2.7 million $ 180,945
Jan 28, 2023 $ 0.0024
-8.11%
$ 2.39 million $ 147,225
Jan 27, 2023 $ 0.0026
-0.40%
$ 2.59 million $ 151,857
Jan 26, 2023 $ 0.00261
-1.06%
$ 2.61 million $ 160,557
Jan 25, 2023 $ 0.00263
-1.40%
$ 2.63 million $ 175,800
Jan 24, 2023 $ 0.00266
-1.83%
$ 2.65 million $ 165,182
Jan 23, 2023 $ 0.00271
+4.80%
$ 2.71 million $ 162,614
Jan 22, 2023 $ 0.00258
+2.13%
$ 2.58 million $ 201,646
Jan 21, 2023 $ 0.00253
-0.26%
$ 2.53 million $ 176,929
Jan 20, 2023 $ 0.00254
+6.16%
$ 2.54 million $ 170,618
Jan 19, 2023 $ 0.00239
-7.93%
$ 2.39 million $ 162,320
Jan 18, 2023 $ 0.00259
-9.59%
$ 2.59 million $ 84,456
Jan 17, 2023 $ 0.00287
+2.22%
$ 2.87 million $ 121,794
Jan 16, 2023 $ 0.0028
+5.12%
$ 2.8 million $ 83,165
Jan 15, 2023 $ 0.00267
+6.81%
$ 2.66 million $ 122,267
Jan 14, 2023 $ 0.0025
+4.60%
$ 2.49 million $ 95,403
Jan 13, 2023 $ 0.00238
+15.46%
$ 2.38 million $ 101,803
Jan 12, 2023 $ 0.00206
+2.37%
$ 2.06 million $ 80,555
Jan 11, 2023 $ 0.00201
-0.70%
$ 2.01 million $ 76,228
Jan 10, 2023 $ 0.00203
-1.33%
$ 2.02 million $ 97,532
Jan 9, 2023 $ 0.00206
-3.73%
$ 2.05 million $ 76,440
Jan 8, 2023 $ 0.00214
+0.44%
$ 2.13 million $ 91,533
Jan 7, 2023 $ 0.00213
-2.91%
$ 2.13 million $ 57,013
Jan 6, 2023 $ 0.00219
+0.11%
$ 2.19 million $ 85,323
Jan 5, 2023 $ 0.00219
+6.71%
$ 2.19 million $ 147,793
Jan 4, 2023 $ 0.00205
-3.67%
$ 2.05 million $ 57,620
Jan 3, 2023 $ 0.00213
-1.76%
$ 2.13 million $ 84,194