Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.00435
-7.31%
$4.35 million $349,216
Feb 20, 2023 $0.0047
-6.45%
$4.69 million $285,105
Feb 19, 2023 $0.00502
-7.77%
$5.02 million $102,511
Feb 18, 2023 $0.00545
-6.14%
$5.44 million $70,525
Feb 17, 2023 $0.0058
-11.17%
$5.79 million $156,403
Feb 16, 2023 $0.00653
-0.13%
$6.52 million $111,654
Feb 15, 2023 $0.00632
-2.92%
$6.32 million $61,364
Feb 14, 2023 $0.00651
+7.25%
$6.51 million $176,927
Feb 13, 2023 $0.00618
-9.59%
$6.17 million $134,315
Feb 12, 2023 $0.00683
+3.52%
$6.83 million $94,983
Feb 11, 2023 $0.0066
+6.38%
$6.59 million $93,950
Feb 10, 2023 $0.00618
+12.98%
$6.18 million $79,932
Feb 9, 2023 $0.00549
-11.26%
$5.49 million $92,675
Feb 8, 2023 $0.00621
+1.30%
$6.2 million $81,125
Feb 7, 2023 $0.00613
+18.53%
$6.12 million $85,417
Feb 6, 2023 $0.00518
-3.29%
$5.17 million $76,546
Feb 5, 2023 $0.00535
+15.41%
$5.34 million $140,243
Feb 4, 2023 $0.00463
+11.98%
$4.63 million $115,588
Feb 3, 2023 $0.00415
+9.32%
$4.14 million $91,856
Feb 2, 2023 $0.00379
+13.41%
$3.79 million $216,082
Feb 1, 2023 $0.00335
-1.23%
$3.34 million $116,172
Jan 31, 2023 $0.00338
+0.05%
$3.38 million $137,918
Jan 30, 2023 $0.00331
+22.55%
$3.31 million $263,288
Jan 29, 2023 $0.0027
+12.86%
$2.7 million $180,945
Jan 28, 2023 $0.0024
-8.11%
$2.39 million $147,225
Jan 27, 2023 $0.0026
-0.40%
$2.59 million $151,857
Jan 26, 2023 $0.00261
-1.06%
$2.61 million $160,557
Jan 25, 2023 $0.00263
-1.40%
$2.63 million $175,800
Jan 24, 2023 $0.00266
-1.83%
$2.65 million $165,182
Jan 23, 2023 $0.00271
+4.80%
$2.71 million $162,614
Jan 22, 2023 $0.00258
+2.13%
$2.58 million $201,646
Jan 21, 2023 $0.00253
-0.26%
$2.53 million $176,929
Jan 20, 2023 $0.00254
+6.16%
$2.54 million $170,618
Jan 19, 2023 $0.00239
-7.93%
$2.39 million $162,320
Jan 18, 2023 $0.00259
-9.59%
$2.59 million $84,456
Jan 17, 2023 $0.00287
+2.22%
$2.87 million $121,794
Jan 16, 2023 $0.0028
+5.12%
$2.8 million $83,165
Jan 15, 2023 $0.00267
+6.81%
$2.66 million $122,267
Jan 14, 2023 $0.0025
+4.60%
$2.49 million $95,403
Jan 13, 2023 $0.00238
+15.46%
$2.38 million $101,803
Jan 12, 2023 $0.00206
+2.37%
$2.06 million $80,555
Jan 11, 2023 $0.00201
-0.70%
$2.01 million $76,228
Jan 10, 2023 $0.00203
-1.33%
$2.02 million $97,532
Jan 9, 2023 $0.00206
-3.73%
$2.05 million $76,440
Jan 8, 2023 $0.00214
+0.44%
$2.13 million $91,533
Jan 7, 2023 $0.00213
-2.91%
$2.13 million $57,013
Jan 6, 2023 $0.00219
+0.11%
$2.19 million $85,323
Jan 5, 2023 $0.00219
+6.71%
$2.19 million $147,793
Jan 4, 2023 $0.00205
-3.67%
$2.05 million $57,620
Jan 3, 2023 $0.00213
-1.76%
$2.13 million $84,194