Bolt Historical Data

BOLT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.000226
+1.80%
$ 225,774 $ 194,226
Oct 27, 10 PM $ 0.000222
-0.89%
$ 221,778 $ 189,872
Oct 27, 9 PM $ 0.000229
+1.78%
$ 228,771 $ 197,401
Oct 27, 8 PM $ 0.000221
-0.45%
$ 220,779 $ 194,308
Oct 27, 7 PM $ 0.000232
+0.87%
$ 231,768 $ 191,642
Oct 27, 6 PM $ 0.000228
+1.79%
$ 227,772 $ 199,329
Oct 27, 5 PM $ 0.000226
-0.44%
$ 225,774 $ 194,297
Oct 27, 4 PM $ 0.000223
-3.46%
$ 222,777 $ 197,615
Oct 27, 3 PM $ 0.000224
-2.18%
$ 223,776 $ 200,383
Oct 27, 2 PM $ 0.00023
+1.77%
$ 229,770 $ 198,000
Oct 27, 1 PM $ 0.000226
+2.73%
$ 225,774 $ 196,278
Oct 27, 12 PM $ 0.000225
-0.88%
$ 224,775 $ 190,963
Oct 27, 11 AM $ 0.00023
+2.68%
$ 225,774 $ 197,858
Oct 27, 10 AM $ 0.000228
+0.44%
$ 227,772 $ 194,528
Oct 27, 9 AM $ 0.000226
+0.44%
$ 225,774 $ 198,278
Oct 27, 8 AM $ 0.000231
+3.13%
$ 230,769 $ 196,133
Oct 27, 7 AM $ 0.000223
+0.00%
$ 222,777 $ 196,074
Oct 27, 6 AM $ 0.000224
+0.00%
$ 223,776 $ 195,146
Oct 27, 5 AM $ 0.000225
-1.75%
$ 224,775 $ 195,406
Oct 27, 4 AM $ 0.000226
+1.80%
$ 225,774 $ 200,328
Oct 27, 3 AM $ 0.000223
-1.33%
$ 222,777 $ 193,032
Oct 27, 2 AM $ 0.000229
+3.15%
$ 228,771 $ 194,576
Oct 27, 1 AM $ 0.000225
-2.60%
$ 224,775 $ 191,007
Oct 27, 12 AM $ 0.000228
+0.00%
$ 227,772 $ 198,522
Oct 26, 11 PM $ 0.000223
-0.45%
$ 222,777 $ 195,000
Oct 26, 10 PM $ 0.000231
-0.43%
$ 230,769 $ 184,741
Oct 26, 9 PM $ 0.000229
-0.43%
$ 228,771 $ 184,538
Oct 26, 8 PM $ 0.000231
+1.76%
$ 230,769 $ 176,347
Oct 26, 7 PM $ 0.000225
-1.75%
$ 230,769 $ 168,607
Oct 26, 6 PM $ 0.000226
+1.35%
$ 229,770 $ 163,199
Oct 26, 5 PM $ 0.000229
-1.72%
$ 228,771 $ 151,356
Oct 26, 4 PM $ 0.000229
+3.15%
$ 228,771 $ 151,190
Oct 26, 3 PM $ 0.000228
+1.79%
$ 227,772 $ 138,291
Oct 26, 2 PM $ 0.000227
+0.89%
$ 226,773 $ 133,211
Oct 26, 1 PM $ 0.000226
+0.44%
$ 225,774 $ 127,954
Oct 26, 12 PM $ 0.000226
+1.35%
$ 225,774 $ 121,675
Oct 26, 11 AM $ 0.000222
-0.45%
$ 221,778 $ 114,165
Oct 26, 10 AM $ 0.000222
-0.45%
$ 221,778 $ 110,292
Oct 26, 9 AM $ 0.00022
-1.35%
$ 219,780 $ 107,967
Oct 26, 8 AM $ 0.000217
-1.81%
$ 216,783 $ 107,170
Oct 26, 7 AM $ 0.000222
-0.45%
$ 221,778 $ 105,222
Oct 26, 6 AM $ 0.000222
+0.45%
$ 221,778 $ 105,441
Oct 26, 5 AM $ 0.000227
+0.00%
$ 226,773 $ 103,684
Oct 26, 4 AM $ 0.000222
-1.77%
$ 221,778 $ 105,272
Oct 26, 3 AM $ 0.000222
-3.48%
$ 221,778 $ 105,163
Oct 26, 2 AM $ 0.000217
-0.91%
$ 216,783 $ 106,428
Oct 26, 1 AM $ 0.000222
+0.45%
$ 221,778 $ 100,599
Oct 26, 12 AM $ 0.00022
-0.90%
$ 219,780 $ 100,987
Oct 25, 11 PM $ 0.000231
+5.00%
$ 230,769 $ 100,358
Oct 25, 10 PM $ 0.000217
-6.47%
$ 216,783 $ 104,993