Bolt Historical Data

BOLT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00217
+1.56%
$ 2.17 million $ 68,899
Jan 1, 2023 $ 0.00214
-13.78%
$ 2.13 million $ 123,710
Dec 31, 2022 $ 0.0025
+32.14%
$ 2.49 million $ 290,559
Dec 30, 2022 $ 0.00189
+18.68%
$ 1.89 million $ 178,362
Dec 29, 2022 $ 0.00159
-0.75%
$ 1.59 million $ 165,284
Dec 28, 2022 $ 0.00161
-4.32%
$ 1.6 million $ 167,551
Dec 27, 2022 $ 0.00168
+0.57%
$ 1.68 million $ 165,054
Dec 26, 2022 $ 0.00167
-12.26%
$ 1.67 million $ 155,579
Dec 25, 2022 $ 0.0019
-5.72%
$ 1.9 million $ 168,679
Dec 24, 2022 $ 0.00202
+0.13%
$ 2.01 million $ 279,237
Dec 23, 2022 $ 0.00201
+18.61%
$ 2.01 million $ 198,686
Dec 22, 2022 $ 0.00169
+10.69%
$ 1.69 million $ 108,930
Dec 21, 2022 $ 0.00153
-8.43%
$ 1.53 million $ 74,451
Dec 20, 2022 $ 0.00167
-3.82%
$ 1.67 million $ 63,300
Dec 19, 2022 $ 0.00174
+6.39%
$ 1.74 million $ 487,593
Dec 18, 2022 $ 0.00164
-0.74%
$ 1.63 million $ 607,779
Dec 17, 2022 $ 0.00165
-4.40%
$ 1.65 million $ 497,127
Dec 16, 2022 $ 0.00172
-6.97%
$ 1.72 million $ 234,529
Dec 15, 2022 $ 0.00185
-2.10%
$ 1.85 million $ 118,914
Dec 14, 2022 $ 0.00189
+5.19%
$ 1.89 million $ 141,282
Dec 13, 2022 $ 0.0018
-1.91%
$ 1.8 million $ 124,196
Dec 12, 2022 $ 0.00183
-1.69%
$ 1.83 million $ 131,134
Dec 11, 2022 $ 0.00187
+4.77%
$ 1.86 million $ 70,161
Dec 10, 2022 $ 0.00178
+9.96%
$ 1.78 million $ 85,716
Dec 9, 2022 $ 0.00162
+0.41%
$ 1.62 million $ 73,016
Dec 8, 2022 $ 0.00161
-0.96%
$ 1.61 million $ 66,530
Dec 7, 2022 $ 0.00161
-5.57%
$ 1.6 million $ 96,118
Dec 6, 2022 $ 0.00191
+12.54%
$ 1.91 million $ 86,672
Dec 5, 2022 $ 0.0017
+1.12%
$ 1.7 million $ 158,832
Dec 4, 2022 $ 0.00168
-3.75%
$ 1.68 million $ 432,618
Dec 3, 2022 $ 0.00174
-1.17%
$ 1.74 million $ 213,470
Dec 2, 2022 $ 0.00177
-3.24%
$ 1.76 million $ 150,819
Dec 1, 2022 $ 0.00182
-1.00%
$ 1.82 million $ 71,365
Nov 30, 2022 $ 0.00184
+1.55%
$ 1.84 million $ 179,305
Nov 29, 2022 $ 0.00182
+0.92%
$ 1.81 million $ 117,850
Nov 28, 2022 $ 0.0018
-0.97%
$ 1.8 million $ 223,598
Nov 27, 2022 $ 0.00182
-6.62%
$ 1.82 million $ 576,653
Nov 26, 2022 $ 0.00195
-4.23%
$ 1.94 million $ 91,717
Nov 25, 2022 $ 0.00203
-4.07%
$ 2.03 million $ 649,769
Nov 24, 2022 $ 0.00212
+2.40%
$ 2.12 million $ 397,976
Nov 23, 2022 $ 0.00207
+4.64%
$ 2.07 million $ 392,181
Nov 22, 2022 $ 0.00198
+5.15%
$ 1.97 million $ 1.25 million
Nov 21, 2022 $ 0.00188
-10.27%
$ 1.88 million $ 273,265
Nov 20, 2022 $ 0.00209
-3.37%
$ 2.09 million $ 62,060
Nov 19, 2022 $ 0.00217
+9.75%
$ 2.16 million $ 87,564
Nov 18, 2022 $ 0.00198
-0.41%
$ 1.98 million $ 76,695
Nov 17, 2022 $ 0.00199
-3.88%
$ 1.98 million $ 115,958
Nov 16, 2022 $ 0.00206
-4.41%
$ 2.06 million $ 82,239
Nov 15, 2022 $ 0.00215
+1.67%
$ 2.15 million $ 65,112
Nov 14, 2022 $ 0.00211
-5.79%
$ 2.11 million $ 88,137