Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.00217
+1.56%
$2.17 million $68,899
Jan 1, 2023 $0.00214
-13.78%
$2.13 million $123,710
Dec 31, 2022 $0.0025
+32.14%
$2.49 million $290,559
Dec 30, 2022 $0.00189
+18.68%
$1.89 million $178,362
Dec 29, 2022 $0.00159
-0.75%
$1.59 million $165,284
Dec 28, 2022 $0.00161
-4.32%
$1.6 million $167,551
Dec 27, 2022 $0.00168
+0.57%
$1.68 million $165,054
Dec 26, 2022 $0.00167
-12.26%
$1.67 million $155,579
Dec 25, 2022 $0.0019
-5.72%
$1.9 million $168,679
Dec 24, 2022 $0.00202
+0.13%
$2.01 million $279,237
Dec 23, 2022 $0.00201
+18.61%
$2.01 million $198,686
Dec 22, 2022 $0.00169
+10.69%
$1.69 million $108,930
Dec 21, 2022 $0.00153
-8.43%
$1.53 million $74,451
Dec 20, 2022 $0.00167
-3.82%
$1.67 million $63,300
Dec 19, 2022 $0.00174
+6.39%
$1.74 million $487,593
Dec 18, 2022 $0.00164
-0.74%
$1.63 million $607,779
Dec 17, 2022 $0.00165
-4.40%
$1.65 million $497,127
Dec 16, 2022 $0.00172
-6.97%
$1.72 million $234,529
Dec 15, 2022 $0.00185
-2.10%
$1.85 million $118,914
Dec 14, 2022 $0.00189
+5.19%
$1.89 million $141,282
Dec 13, 2022 $0.0018
-1.91%
$1.8 million $124,196
Dec 12, 2022 $0.00183
-1.69%
$1.83 million $131,134
Dec 11, 2022 $0.00187
+4.77%
$1.86 million $70,161
Dec 10, 2022 $0.00178
+9.96%
$1.78 million $85,716
Dec 9, 2022 $0.00162
+0.41%
$1.62 million $73,016
Dec 8, 2022 $0.00161
-0.96%
$1.61 million $66,530
Dec 7, 2022 $0.00161
-5.57%
$1.6 million $96,118
Dec 6, 2022 $0.00191
+12.54%
$1.91 million $86,672
Dec 5, 2022 $0.0017
+1.12%
$1.7 million $158,832
Dec 4, 2022 $0.00168
-3.75%
$1.68 million $432,618
Dec 3, 2022 $0.00174
-1.17%
$1.74 million $213,470
Dec 2, 2022 $0.00177
-3.24%
$1.76 million $150,819
Dec 1, 2022 $0.00182
-1.00%
$1.82 million $71,365
Nov 30, 2022 $0.00184
+1.55%
$1.84 million $179,305
Nov 29, 2022 $0.00182
+0.92%
$1.81 million $117,850
Nov 28, 2022 $0.0018
-0.97%
$1.8 million $223,598
Nov 27, 2022 $0.00182
-6.62%
$1.82 million $576,653
Nov 26, 2022 $0.00195
-4.23%
$1.94 million $91,717
Nov 25, 2022 $0.00203
-4.07%
$2.03 million $649,769
Nov 24, 2022 $0.00212
+2.40%
$2.12 million $397,976
Nov 23, 2022 $0.00207
+4.64%
$2.07 million $392,181
Nov 22, 2022 $0.00198
+5.15%
$1.97 million $1.25 million
Nov 21, 2022 $0.00188
-10.27%
$1.88 million $273,265
Nov 20, 2022 $0.00209
-3.37%
$2.09 million $62,060
Nov 19, 2022 $0.00217
+9.75%
$2.16 million $87,564
Nov 18, 2022 $0.00198
-0.41%
$1.98 million $76,695
Nov 17, 2022 $0.00199
-3.88%
$1.98 million $115,958
Nov 16, 2022 $0.00206
-4.41%
$2.06 million $82,239
Nov 15, 2022 $0.00215
+1.67%
$2.15 million $65,112
Nov 14, 2022 $0.00211
-5.79%
$2.11 million $88,137