Bolt Historical Data

BOLT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000226
+0.89%
$ 225,774 $ 115,146
Oct 25, 8 PM $ 0.000215
-2.27%
$ 214,785 $ 117,611
Oct 25, 7 PM $ 0.000226
+1.35%
$ 225,774 $ 116,693
Oct 25, 6 PM $ 0.000232
+9.95%
$ 231,768 $ 128,138
Oct 25, 5 PM $ 0.000212
-7.83%
$ 211,788 $ 126,852
Oct 25, 4 PM $ 0.000233
+0.00%
$ 232,767 $ 140,875
Oct 25, 3 PM $ 0.00023
+3.60%
$ 229,770 $ 148,953
Oct 25, 2 PM $ 0.000225
+2.74%
$ 224,775 $ 150,966
Oct 25, 1 PM $ 0.000226
+0.00%
$ 225,774 $ 152,723
Oct 25, 12 PM $ 0.000228
+0.00%
$ 227,772 $ 166,582
Oct 25, 11 AM $ 0.000231
-1.28%
$ 230,769 $ 170,026
Oct 25, 10 AM $ 0.000234
-1.27%
$ 233,766 $ 179,698
Oct 25, 9 AM $ 0.000237
+1.28%
$ 236,763 $ 182,256
Oct 25, 8 AM $ 0.000237
+0.42%
$ 236,763 $ 179,602
Oct 25, 7 AM $ 0.000237
+0.00%
$ 236,763 $ 180,837
Oct 25, 6 AM $ 0.000237
+0.85%
$ 236,763 $ 177,312
Oct 25, 5 AM $ 0.000234
+0.00%
$ 233,766 $ 172,091
Oct 25, 4 AM $ 0.000233
-0.85%
$ 232,767 $ 167,651
Oct 25, 3 AM $ 0.000235
-0.84%
$ 234,765 $ 164,577
Oct 25, 2 AM $ 0.000238
+1.28%
$ 237,762 $ 162,742
Oct 25, 1 AM $ 0.000233
-0.43%
$ 232,767 $ 157,590
Oct 25, 12 AM $ 0.000234
-0.85%
$ 233,766 $ 152,381
Oct 24, 11 PM $ 0.000236
+0.85%
$ 235,764 $ 150,009
Oct 24, 10 PM $ 0.000238
+1.28%
$ 237,762 $ 145,457
Oct 24, 9 PM $ 0.000233
+0.00%
$ 232,767 $ 142,640
Oct 24, 8 PM $ 0.000234
-1.68%
$ 233,766 $ 137,725
Oct 24, 7 PM $ 0.000233
-1.69%
$ 232,767 $ 135,963
Oct 24, 6 PM $ 0.000236
+0.43%
$ 235,764 $ 132,783
Oct 24, 5 PM $ 0.000238
+0.00%
$ 237,762 $ 128,468
Oct 24, 4 PM $ 0.000235
+0.43%
$ 234,765 $ 126,127
Oct 24, 3 PM $ 0.000234
+0.00%
$ 233,766 $ 120,234
Oct 24, 2 PM $ 0.000236
-0.84%
$ 235,764 $ 116,745
Oct 24, 1 PM $ 0.000234
-1.27%
$ 233,766 $ 116,363
Oct 24, 12 PM $ 0.000234
-1.68%
$ 233,766 $ 113,056
Oct 24, 11 AM $ 0.000234
+0.00%
$ 233,766 $ 109,900
Oct 24, 10 AM $ 0.000234
-0.85%
$ 233,766 $ 105,026
Oct 24, 9 AM $ 0.000232
-2.93%
$ 231,768 $ 102,217
Oct 24, 8 AM $ 0.000238
-0.42%
$ 237,762 $ 100,999
Oct 24, 7 AM $ 0.000239
+1.70%
$ 238,761 $ 98,180
Oct 24, 6 AM $ 0.000236
+0.00%
$ 235,764 $ 96,989
Oct 24, 5 AM $ 0.000234
-1.27%
$ 233,766 $ 98,819
Oct 24, 4 AM $ 0.000237
+0.00%
$ 236,763 $ 100,024
Oct 24, 3 AM $ 0.000233
-0.43%
$ 232,767 $ 102,034
Oct 24, 2 AM $ 0.000236
-0.84%
$ 235,764 $ 102,407
Oct 24, 1 AM $ 0.000238
-0.42%
$ 236,763 $ 106,398
Oct 24, 12 AM $ 0.000238
+2.15%
$ 237,762 $ 107,937
Oct 23, 11 PM $ 0.000238
+0.00%
$ 237,762 $ 107,125
Oct 23, 10 PM $ 0.000232
-1.69%
$ 231,768 $ 110,958
Oct 23, 9 PM $ 0.000239
+1.70%
$ 238,761 $ 112,311
Oct 23, 8 PM $ 0.000236
+0.00%
$ 235,764 $ 113,619