Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.00225
+4.42%
$2.25 million $97,257
Nov 12, 2022 $0.00215
-2.47%
$2.15 million $76,914
Nov 11, 2022 $0.0022
-11.10%
$2.19 million $88,988
Nov 10, 2022 $0.00247
+16.62%
$2.47 million $101,620
Nov 9, 2022 $0.00211
-21.04%
$2.11 million $76,189
Nov 8, 2022 $0.00268
-15.66%
$2.68 million $90,004
Nov 7, 2022 $0.00318
-5.01%
$3.17 million $96,007
Nov 6, 2022 $0.00334
+1.22%
$3.34 million $91,844
Nov 5, 2022 $0.00331
+1.58%
$3.3 million $78,965
Nov 4, 2022 $0.00326
+6.46%
$3.25 million $122,154
Nov 3, 2022 $0.00306
+9.77%
$3.05 million $111,703
Nov 2, 2022 $0.00278
+6.21%
$2.78 million $191,359
Nov 1, 2022 $0.00262
-5.85%
$2.62 million $100,379
Oct 31, 2022 $0.00278
+5.58%
$2.78 million $114,396
Oct 30, 2022 $0.00263
-3.65%
$2.63 million $70,354
Oct 29, 2022 $0.00272
+5.61%
$2.72 million $127,812
Oct 28, 2022 $0.00259
+2.91%
$2.58 million $840,767
Oct 27, 2022 $0.00251
-2.37%
$2.51 million $510,419
Oct 26, 2022 $0.00257
+4.63%
$2.57 million $627,927
Oct 25, 2022 $0.00246
+1.54%
$2.46 million $72,767
Oct 24, 2022 $0.00242
-0.67%
$2.42 million $6,521
Oct 23, 2022 $0.00244
-3.93%
$2.44 million $30,965
Oct 22, 2022 $0.00248
-2.93%
$2.48 million $109,280
Oct 21, 2022 $0.00244
-1.10%
$2.44 million $61,324
Oct 20, 2022 $0.00254
+1.45%
$2.54 million $613,071
Oct 19, 2022 $0.00252
+0.17%
$2.52 million $220,295
Oct 18, 2022 $0.0026
-1.49%
$2.59 million $423,626
Oct 17, 2022 $0.00262
+0.72%
$2.61 million $55,298
Oct 16, 2022 $0.00266
-6.22%
$2.66 million $51,773
Oct 15, 2022 $0.00283
+13.31%
$2.83 million $34,045
Oct 14, 2022 $0.0025
-1.76%
$2.5 million $94,450
Oct 13, 2022 $0.00255
+6.52%
$2.55 million $77,806
Oct 12, 2022 $0.0024
-3.68%
$2.4 million $97,389
Oct 11, 2022 $0.00262
-8.31%
$2.62 million $580,677
Oct 10, 2022 $0.003
+2.16%
$3 million $6.67 million
Oct 9, 2022 $0.00294
-1.22%
$2.93 million $8.67 million
Oct 8, 2022 $0.00297
-0.35%
$2.97 million $2.06 million
Oct 7, 2022 $0.00298
+0.08%
$2.98 million $1.98 million
Oct 6, 2022 $0.00301
-2.93%
$3.01 million $3.37 million
Oct 5, 2022 $0.0031
-0.04%
$3.1 million $4.75 million
Oct 4, 2022 $0.0031
-0.95%
$3.1 million $830,043
Oct 3, 2022 $0.00315
+3.74%
$3.14 million $411,832
Oct 2, 2022 $0.00306
-1.68%
$3.06 million $153,233
Oct 1, 2022 $0.00311
+1.29%
$3.11 million $1.9 million
Sep 30, 2022 $0.00305
+2.69%
$3.04 million $951,000
Sep 29, 2022 $0.00297
-2.76%
$2.96 million $297,249
Sep 28, 2022 $0.00321
+1.19%
$3.21 million $404,295
Sep 27, 2022 $0.00317
-0.26%
$3.17 million $753,492
Sep 26, 2022 $0.00318
-0.37%
$3.18 million $587,216
Sep 25, 2022 $0.00319
+3.77%
$3.19 million $75,264