Bolt Historical Data

BOLT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00225
+4.42%
$ 2.25 million $ 97,257
Nov 12, 2022 $ 0.00215
-2.47%
$ 2.15 million $ 76,914
Nov 11, 2022 $ 0.0022
-11.10%
$ 2.19 million $ 88,988
Nov 10, 2022 $ 0.00247
+16.62%
$ 2.47 million $ 101,620
Nov 9, 2022 $ 0.00211
-21.04%
$ 2.11 million $ 76,189
Nov 8, 2022 $ 0.00268
-15.66%
$ 2.68 million $ 90,004
Nov 7, 2022 $ 0.00318
-5.01%
$ 3.17 million $ 96,007
Nov 6, 2022 $ 0.00334
+1.22%
$ 3.34 million $ 91,844
Nov 5, 2022 $ 0.00331
+1.58%
$ 3.3 million $ 78,965
Nov 4, 2022 $ 0.00326
+6.46%
$ 3.25 million $ 122,154
Nov 3, 2022 $ 0.00306
+9.77%
$ 3.05 million $ 111,703
Nov 2, 2022 $ 0.00278
+6.21%
$ 2.78 million $ 191,359
Nov 1, 2022 $ 0.00262
-5.85%
$ 2.62 million $ 100,379
Oct 31, 2022 $ 0.00278
+5.58%
$ 2.78 million $ 114,396
Oct 30, 2022 $ 0.00263
-3.65%
$ 2.63 million $ 70,354
Oct 29, 2022 $ 0.00272
+5.61%
$ 2.72 million $ 127,812
Oct 28, 2022 $ 0.00259
+2.91%
$ 2.58 million $ 840,767
Oct 27, 2022 $ 0.00251
-2.37%
$ 2.51 million $ 510,419
Oct 26, 2022 $ 0.00257
+4.63%
$ 2.57 million $ 627,927
Oct 25, 2022 $ 0.00246
+1.54%
$ 2.46 million $ 72,767
Oct 24, 2022 $ 0.00242
-0.67%
$ 2.42 million $ 6,521
Oct 23, 2022 $ 0.00244
-3.93%
$ 2.44 million $ 30,965
Oct 22, 2022 $ 0.00248
-2.93%
$ 2.48 million $ 109,280
Oct 21, 2022 $ 0.00244
-1.10%
$ 2.44 million $ 61,324
Oct 20, 2022 $ 0.00254
+1.45%
$ 2.54 million $ 613,071
Oct 19, 2022 $ 0.00252
+0.17%
$ 2.52 million $ 220,295
Oct 18, 2022 $ 0.0026
-1.49%
$ 2.59 million $ 423,626
Oct 17, 2022 $ 0.00262
+0.72%
$ 2.61 million $ 55,298
Oct 16, 2022 $ 0.00266
-6.22%
$ 2.66 million $ 51,773
Oct 15, 2022 $ 0.00283
+13.31%
$ 2.83 million $ 34,045
Oct 14, 2022 $ 0.0025
-1.76%
$ 2.5 million $ 94,450
Oct 13, 2022 $ 0.00255
+6.52%
$ 2.55 million $ 77,806
Oct 12, 2022 $ 0.0024
-3.68%
$ 2.4 million $ 97,389
Oct 11, 2022 $ 0.00262
-8.31%
$ 2.62 million $ 580,677
Oct 10, 2022 $ 0.003
+2.16%
$ 3 million $ 6.67 million
Oct 9, 2022 $ 0.00294
-1.22%
$ 2.93 million $ 8.67 million
Oct 8, 2022 $ 0.00297
-0.35%
$ 2.97 million $ 2.06 million
Oct 7, 2022 $ 0.00298
+0.08%
$ 2.98 million $ 1.98 million
Oct 6, 2022 $ 0.00301
-2.93%
$ 3.01 million $ 3.37 million
Oct 5, 2022 $ 0.0031
-0.04%
$ 3.1 million $ 4.75 million
Oct 4, 2022 $ 0.0031
-0.95%
$ 3.1 million $ 830,043
Oct 3, 2022 $ 0.00315
+3.74%
$ 3.14 million $ 411,832
Oct 2, 2022 $ 0.00306
-1.68%
$ 3.06 million $ 153,233
Oct 1, 2022 $ 0.00311
+1.29%
$ 3.11 million $ 1.9 million
Sep 30, 2022 $ 0.00305
+2.69%
$ 3.04 million $ 951,000
Sep 29, 2022 $ 0.00297
-2.76%
$ 2.96 million $ 297,249
Sep 28, 2022 $ 0.00321
+1.19%
$ 3.21 million $ 404,295
Sep 27, 2022 $ 0.00317
-0.26%
$ 3.17 million $ 753,492
Sep 26, 2022 $ 0.00318
-0.37%
$ 3.18 million $ 587,216
Sep 25, 2022 $ 0.00319
+3.77%
$ 3.19 million $ 75,264