Bolt Historical Data

BOLT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000236
+0.85%
$ 235,764 $ 115,968
Oct 23, 6 PM $ 0.000234
+0.00%
$ 233,766 $ 114,878
Oct 23, 5 PM $ 0.000236
-0.42%
$ 235,764 $ 116,538
Oct 23, 4 PM $ 0.000239
+2.58%
$ 234,765 $ 119,593
Oct 23, 3 PM $ 0.000233
-1.27%
$ 232,767 $ 119,689
Oct 23, 2 PM $ 0.000234
-0.85%
$ 233,766 $ 123,105
Oct 23, 1 PM $ 0.000233
-1.27%
$ 232,767 $ 124,544
Oct 23, 12 PM $ 0.000239
+1.70%
$ 238,761 $ 125,740
Oct 23, 11 AM $ 0.000238
+1.28%
$ 237,762 $ 126,610
Oct 23, 10 AM $ 0.000235
-0.42%
$ 234,765 $ 128,099
Oct 23, 9 AM $ 0.000234
-1.68%
$ 233,766 $ 133,018
Oct 23, 8 AM $ 0.000235
+0.43%
$ 236,763 $ 135,901
Oct 23, 7 AM $ 0.000236
+1.29%
$ 235,764 $ 135,544
Oct 23, 6 AM $ 0.000234
+0.00%
$ 233,766 $ 137,309
Oct 23, 5 AM $ 0.000237
+0.42%
$ 236,763 $ 140,153
Oct 23, 4 AM $ 0.000233
-1.27%
$ 232,767 $ 144,072
Oct 23, 3 AM $ 0.000238
+2.59%
$ 237,762 $ 145,765
Oct 23, 2 AM $ 0.000236
-0.42%
$ 235,764 $ 145,293
Oct 23, 1 AM $ 0.000235
+0.00%
$ 234,765 $ 146,592
Oct 23, 12 AM $ 0.000234
-1.27%
$ 233,766 $ 142,573
Oct 22, 11 PM $ 0.000233
-1.69%
$ 232,767 $ 141,423
Oct 22, 10 PM $ 0.000233
+0.00%
$ 232,767 $ 138,613
Oct 22, 9 PM $ 0.000232
+0.43%
$ 231,768 $ 132,937
Oct 22, 8 PM $ 0.000237
+0.42%
$ 236,763 $ 128,357
Oct 22, 7 PM $ 0.000234
-0.43%
$ 233,766 $ 128,665
Oct 22, 6 PM $ 0.000236
+0.00%
$ 235,764 $ 126,137
Oct 22, 5 PM $ 0.000234
+1.30%
$ 233,766 $ 124,120
Oct 22, 4 PM $ 0.000231
+0.00%
$ 230,769 $ 118,487
Oct 22, 3 PM $ 0.000231
+0.00%
$ 230,769 $ 114,984
Oct 22, 2 PM $ 0.000231
+0.00%
$ 230,769 $ 111,203
Oct 22, 1 PM $ 0.000231
+0.00%
$ 230,769 $ 110,143
Oct 22, 12 PM $ 0.000231
+0.00%
$ 230,769 $ 111,129
Oct 22, 11 AM $ 0.000231
+0.00%
$ 230,769 $ 112,624
Oct 22, 10 AM $ 0.000231
+0.00%
$ 230,769 $ 115,433
Oct 22, 9 AM $ 0.000231
+0.00%
$ 230,769 $ 115,201
Oct 22, 8 AM $ 0.000231
+0.00%
$ 230,769 $ 116,573
Oct 22, 7 AM $ 0.000231
-2.53%
$ 230,769 $ 117,417
Oct 22, 6 AM $ 0.000233
-1.69%
$ 232,767 $ 121,464
Oct 22, 5 AM $ 0.000237
+2.16%
$ 236,763 $ 120,766
Oct 22, 4 AM $ 0.000236
+0.85%
$ 235,764 $ 117,865
Oct 22, 3 AM $ 0.000238
+0.85%
$ 237,762 $ 119,100
Oct 22, 2 AM $ 0.000234
-2.09%
$ 233,766 $ 120,054
Oct 22, 1 AM $ 0.000237
-2.87%
$ 242,757 $ 124,375
Oct 22, 12 AM $ 0.000236
+0.00%
$ 235,764 $ 128,862
Oct 21, 11 PM $ 0.000236
+0.43%
$ 235,764 $ 123,593
Oct 21, 10 PM $ 0.000242
+1.68%
$ 241,758 $ 121,696
Oct 21, 9 PM $ 0.000233
+0.43%
$ 232,767 $ 122,982
Oct 21, 8 PM $ 0.000233
-1.69%
$ 232,767 $ 119,164
Oct 21, 7 PM $ 0.000234
+0.86%
$ 233,766 $ 119,751
Oct 21, 6 PM $ 0.000234
+0.00%
$ 233,766 $ 115,903