Bolt Historical Data

BOLT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000238
+0.42%
$ 237,762 $ 115,322
Oct 21, 4 PM $ 0.000236
+0.85%
$ 235,764 $ 116,742
Oct 21, 3 PM $ 0.000239
+1.27%
$ 238,761 $ 114,623
Oct 21, 2 PM $ 0.000239
-2.45%
$ 238,761 $ 115,559
Oct 21, 1 PM $ 0.000246
+0.82%
$ 245,754 $ 118,099
Oct 21, 12 PM $ 0.000244
-0.81%
$ 243,756 $ 112,512
Oct 21, 11 AM $ 0.000247
+0.82%
$ 246,753 $ 108,154
Oct 21, 10 AM $ 0.000245
+0.41%
$ 243,756 $ 101,982
Oct 21, 9 AM $ 0.000244
-0.41%
$ 245,754 $ 95,471
Oct 21, 8 AM $ 0.000244
-0.41%
$ 243,756 $ 89,362
Oct 21, 7 AM $ 0.000245
+0.00%
$ 244,755 $ 83,013
Oct 21, 6 AM $ 0.000245
-0.41%
$ 244,755 $ 77,019
Oct 21, 5 AM $ 0.000245
+0.41%
$ 244,755 $ 71,528
Oct 21, 4 AM $ 0.000245
+0.00%
$ 244,755 $ 66,816
Oct 21, 3 AM $ 0.000247
+1.23%
$ 246,753 $ 62,234
Oct 21, 2 AM $ 0.000244
-0.81%
$ 244,755 $ 57,010
Oct 21, 1 AM $ 0.000247
+0.82%
$ 246,753 $ 52,543
Oct 21, 12 AM $ 0.000236
+0.00%
$ 235,764 $ 50,367
Oct 20, 11 PM $ 0.000234
-4.49%
$ 240,759 $ 48,966
Oct 20, 10 PM $ 0.000245
+6.06%
$ 244,755 $ 51,358
Oct 20, 9 PM $ 0.000234
+0.86%
$ 233,766 $ 47,652
Oct 20, 8 PM $ 0.000231
-1.28%
$ 230,769 $ 48,696
Oct 20, 7 PM $ 0.000232
-0.43%
$ 231,768 $ 50,591
Oct 20, 6 PM $ 0.000231
-0.86%
$ 231,768 $ 51,265
Oct 20, 5 PM $ 0.000232
-0.43%
$ 230,769 $ 52,116
Oct 20, 4 PM $ 0.000232
-0.43%
$ 231,768 $ 52,140
Oct 20, 3 PM $ 0.000231
-0.86%
$ 230,769 $ 53,090
Oct 20, 2 PM $ 0.000233
+0.00%
$ 232,767 $ 54,199
Oct 20, 1 PM $ 0.000232
-0.43%
$ 231,768 $ 53,458
Oct 20, 12 PM $ 0.000231
-0.43%
$ 230,769 $ 53,481
Oct 20, 11 AM $ 0.000232
-0.43%
$ 231,768 $ 53,521
Oct 20, 10 AM $ 0.000234
+0.86%
$ 233,766 $ 54,729
Oct 20, 9 AM $ 0.000232
-0.43%
$ 231,768 $ 56,088
Oct 20, 8 AM $ 0.000233
+0.43%
$ 231,768 $ 57,978
Oct 20, 7 AM $ 0.000232
+0.00%
$ 231,768 $ 59,028
Oct 20, 6 AM $ 0.000232
-0.43%
$ 231,768 $ 60,416
Oct 20, 5 AM $ 0.000233
+0.43%
$ 232,767 $ 62,210
Oct 20, 4 AM $ 0.000231
-0.86%
$ 230,769 $ 62,683
Oct 20, 3 AM $ 0.000232
-0.85%
$ 231,768 $ 63,221
Oct 20, 2 AM $ 0.000232
-0.85%
$ 231,768 $ 64,654
Oct 20, 1 AM $ 0.000231
-0.43%
$ 230,769 $ 65,438
Oct 20, 12 AM $ 0.000232
-0.43%
$ 232,767 $ 64,785
Oct 19, 11 PM $ 0.000234
+0.86%
$ 233,766 $ 66,429
Oct 19, 10 PM $ 0.000232
+0.00%
$ 231,768 $ 68,247
Oct 19, 9 PM $ 0.000234
+0.00%
$ 233,766 $ 69,827
Oct 19, 8 PM $ 0.000233
-0.43%
$ 232,767 $ 71,688
Oct 19, 7 PM $ 0.000234
+0.00%
$ 233,766 $ 74,087
Oct 19, 6 PM $ 0.000234
+0.00%
$ 233,766 $ 75,737
Oct 19, 5 PM $ 0.000231
-1.28%
$ 233,766 $ 78,513
Oct 19, 4 PM $ 0.000232
-0.43%
$ 233,766 $ 79,907