Bolt Historical Data

BOLT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000232
+0.00%
$ 231,768 $ 81,236
Oct 19, 2 PM $ 0.000234
+0.00%
$ 233,766 $ 81,754
Oct 19, 1 PM $ 0.000233
-0.43%
$ 232,767 $ 84,712
Oct 19, 12 PM $ 0.000232
-2.93%
$ 231,768 $ 86,866
Oct 19, 11 AM $ 0.000243
+3.85%
$ 242,757 $ 90,813
Oct 19, 10 AM $ 0.000235
-1.26%
$ 234,765 $ 90,971
Oct 19, 9 AM $ 0.000244
-0.41%
$ 243,756 $ 95,666
Oct 19, 8 AM $ 0.000246
+1.23%
$ 245,754 $ 97,406
Oct 19, 7 AM $ 0.000239
+0.42%
$ 238,761 $ 98,133
Oct 19, 6 AM $ 0.000231
-4.55%
$ 230,769 $ 98,219
Oct 19, 5 AM $ 0.000245
+4.26%
$ 244,755 $ 101,547
Oct 19, 4 AM $ 0.000245
-5.04%
$ 244,755 $ 99,936
Oct 19, 3 AM $ 0.000257
-0.77%
$ 256,743 $ 112,399
Oct 19, 2 AM $ 0.000257
+0.78%
$ 256,743 $ 115,088
Oct 19, 1 AM $ 0.000255
-1.16%
$ 254,745 $ 114,308
Oct 19, 12 AM $ 0.000256
-3.03%
$ 266,733 $ 115,939
Oct 18, 11 PM $ 0.000265
-0.75%
$ 264,735 $ 118,107
Oct 18, 10 PM $ 0.000265
-0.38%
$ 264,735 $ 119,708
Oct 18, 9 PM $ 0.000267
+0.38%
$ 266,733 $ 118,446
Oct 18, 8 PM $ 0.000264
-0.75%
$ 263,736 $ 117,225
Oct 18, 7 PM $ 0.000266
+0.38%
$ 265,734 $ 116,633
Oct 18, 6 PM $ 0.000265
+0.00%
$ 264,735 $ 115,890
Oct 18, 5 PM $ 0.000265
+0.00%
$ 264,735 $ 116,036
Oct 18, 4 PM $ 0.000267
+1.14%
$ 266,733 $ 115,888
Oct 18, 3 PM $ 0.000266
+0.38%
$ 265,734 $ 114,637
Oct 18, 2 PM $ 0.000267
+1.52%
$ 266,733 $ 114,453
Oct 18, 1 PM $ 0.000267
+0.00%
$ 266,733 $ 112,500
Oct 18, 12 PM $ 0.000266
+0.76%
$ 265,734 $ 113,096
Oct 18, 11 AM $ 0.000264
-1.12%
$ 263,736 $ 110,198
Oct 18, 10 AM $ 0.000267
+1.52%
$ 266,733 $ 110,536
Oct 18, 9 AM $ 0.000265
-0.75%
$ 264,735 $ 108,078
Oct 18, 8 AM $ 0.000266
+0.00%
$ 266,733 $ 109,533
Oct 18, 7 AM $ 0.000264
+0.00%
$ 263,736 $ 108,000
Oct 18, 6 AM $ 0.000266
+0.76%
$ 265,734 $ 105,452
Oct 18, 5 AM $ 0.000266
+0.76%
$ 265,734 $ 104,286
Oct 18, 4 AM $ 0.000266
+0.38%
$ 265,734 $ 103,406
Oct 18, 3 AM $ 0.000264
-0.38%
$ 263,736 $ 101,652
Oct 18, 2 AM $ 0.000265
+0.38%
$ 264,735 $ 100,210
Oct 18, 1 AM $ 0.000265
+0.00%
$ 264,735 $ 100,290
Oct 18, 12 AM $ 0.000263
-1.13%
$ 265,734 $ 101,853
Oct 17, 11 PM $ 0.000267
+0.00%
$ 264,735 $ 103,886
Oct 17, 10 PM $ 0.000265
-0.75%
$ 264,735 $ 104,384
Oct 17, 9 PM $ 0.000266
+0.76%
$ 265,734 $ 105,992
Oct 17, 8 PM $ 0.000267
+0.38%
$ 266,733 $ 106,521
Oct 17, 7 PM $ 0.000265
+0.00%
$ 264,735 $ 108,771
Oct 17, 6 PM $ 0.000264
-0.75%
$ 263,736 $ 110,255
Oct 17, 5 PM $ 0.000266
-0.37%
$ 265,734 $ 112,210
Oct 17, 4 PM $ 0.000264
-0.38%
$ 265,734 $ 113,204
Oct 17, 3 PM $ 0.000264
+0.00%
$ 266,733 $ 113,997
Oct 17, 2 PM $ 0.000265
+0.38%
$ 264,735 $ 115,218