Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $0.00233
-8.05%
$2.33 million $175,948
Jun 15, 2022 $0.00254
+5.12%
$2.53 million $229,589
Jun 14, 2022 $0.00241
-8.21%
$2.41 million $190,649
Jun 13, 2022 $0.00263
-9.05%
$2.63 million $151,899
Jun 12, 2022 $0.00289
-4.06%
$2.89 million $117,439
Jun 11, 2022 $0.00301
-8.90%
$3.01 million $129,826
Jun 10, 2022 $0.00331
-9.10%
$3.3 million $121,371
Jun 9, 2022 $0.00364
-10.14%
$3.64 million $165,488
Jun 8, 2022 $0.00405
+9.54%
$4.05 million $432,062
Jun 7, 2022 $0.0037
-13.49%
$3.69 million $264,618
Jun 6, 2022 $0.00427
+9.01%
$4.27 million $454,824
Jun 5, 2022 $0.00392
+3.73%
$3.92 million $165,106
Jun 4, 2022 $0.00386
-0.68%
$3.86 million $169,522
Jun 3, 2022 $0.00389
-3.17%
$3.88 million $166,939
Jun 2, 2022 $0.00401
+2.76%
$4.01 million $164,703
Jun 1, 2022 $0.00391
-6.19%
$3.91 million $167,326
May 31, 2022 $0.00417
+3.33%
$4.16 million $173,737
May 30, 2022 $0.00404
+9.02%
$4.03 million $236,862
May 29, 2022 $0.0037
+5.72%
$3.7 million $121,054
May 28, 2022 $0.0035
-0.01%
$3.5 million $191,119
May 27, 2022 $0.0035
-7.09%
$3.5 million $174,325
May 26, 2022 $0.00377
-10.51%
$3.76 million $141,632
May 25, 2022 $0.00421
+0.18%
$4.21 million $162,689
May 24, 2022 $0.0042
-0.53%
$4.2 million $142,932
May 23, 2022 $0.00423
-6.38%
$4.22 million $167,543
May 22, 2022 $0.0045
+0.72%
$4.49 million $75,347
May 21, 2022 $0.00446
-0.80%
$4.46 million $125,364
May 20, 2022 $0.0045
+2.63%
$4.5 million $150,747
May 19, 2022 $0.00438
+16.62%
$4.38 million $203,873
May 18, 2022 $0.00376
-8.02%
$3.76 million $62,057
May 17, 2022 $0.00417
+5.69%
$4.17 million $67,766
May 16, 2022 $0.00395
-6.44%
$3.95 million $80,191
May 15, 2022 $0.00422
+3.77%
$4.22 million $123,576
May 14, 2022 $0.00407
+17.10%
$4.06 million $116,682
May 13, 2022 $0.00347
+16.65%
$3.47 million $154,307
May 12, 2022 $0.00298
-23.65%
$2.97 million $145,221
May 11, 2022 $0.0039
-26.62%
$3.9 million $188,932
May 10, 2022 $0.00531
-0.86%
$5.31 million $218,779
May 9, 2022 $0.00536
-17.24%
$5.36 million $208,600
May 8, 2022 $0.00647
-1.90%
$6.47 million $199,891
May 7, 2022 $0.0066
-6.26%
$6.59 million $109,873
May 6, 2022 $0.00704
-2.68%
$7.03 million $169,979
May 5, 2022 $0.00723
-10.80%
$7.23 million $174,886
May 4, 2022 $0.00811
+2.35%
$8.1 million $207,015
May 3, 2022 $0.00793
+3.82%
$7.92 million $186,085
May 2, 2022 $0.00764
-1.00%
$7.63 million $223,978
May 1, 2022 $0.00772
+7.70%
$7.71 million $227,398
Apr 30, 2022 $0.00716
-4.38%
$7.16 million $168,429
Apr 29, 2022 $0.00749
+3.19%
$7.48 million $337,156
Apr 28, 2022 $0.00726
+3.22%
$7.25 million $235,072