Bolt Historical Data

BOLT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.000266
+0.00%
$ 265,734 $ 117,539
Oct 17, 12 PM $ 0.000267
+1.14%
$ 266,733 $ 120,307
Oct 17, 11 AM $ 0.000264
-0.38%
$ 263,736 $ 121,822
Oct 17, 10 AM $ 0.000266
-0.37%
$ 265,734 $ 123,163
Oct 17, 9 AM $ 0.000267
+1.52%
$ 266,733 $ 126,313
Oct 17, 8 AM $ 0.000267
+0.38%
$ 266,733 $ 126,403
Oct 17, 7 AM $ 0.000266
+3.10%
$ 264,735 $ 129,948
Oct 17, 6 AM $ 0.000261
-1.51%
$ 260,739 $ 127,593
Oct 17, 5 AM $ 0.000263
-0.75%
$ 262,737 $ 132,600
Oct 17, 4 AM $ 0.000255
-1.54%
$ 254,745 $ 134,701
Oct 17, 3 AM $ 0.000258
-3.01%
$ 257,742 $ 133,673
Oct 17, 2 AM $ 0.000257
-3.38%
$ 256,743 $ 139,304
Oct 17, 1 AM $ 0.000259
+0.00%
$ 258,741 $ 141,835
Oct 17, 12 AM $ 0.00026
+0.00%
$ 256,743 $ 136,841
Oct 16, 11 PM $ 0.000257
-2.28%
$ 256,743 $ 136,401
Oct 16, 10 PM $ 0.000262
+1.16%
$ 261,738 $ 136,299
Oct 16, 9 PM $ 0.000257
-0.77%
$ 256,743 $ 132,236
Oct 16, 8 PM $ 0.000257
-2.65%
$ 256,743 $ 130,263
Oct 16, 7 PM $ 0.000262
-0.38%
$ 261,738 $ 130,125
Oct 16, 6 PM $ 0.000258
-1.53%
$ 257,742 $ 126,944
Oct 16, 5 PM $ 0.000257
+0.00%
$ 256,743 $ 124,249
Oct 16, 4 PM $ 0.000263
-1.13%
$ 264,735 $ 119,987
Oct 16, 3 PM $ 0.000256
-1.92%
$ 255,744 $ 121,885
Oct 16, 2 PM $ 0.000266
+2.31%
$ 265,734 $ 118,022
Oct 16, 1 PM $ 0.000266
+2.70%
$ 265,734 $ 115,208
Oct 16, 12 PM $ 0.000264
+1.93%
$ 263,736 $ 113,387
Oct 16, 11 AM $ 0.000257
-1.53%
$ 256,743 $ 110,630
Oct 16, 10 AM $ 0.000263
+0.00%
$ 262,737 $ 110,597
Oct 16, 9 AM $ 0.000263
+1.54%
$ 262,737 $ 109,571
Oct 16, 8 AM $ 0.00026
+0.78%
$ 259,740 $ 105,226
Oct 16, 7 AM $ 0.000259
-2.26%
$ 258,741 $ 102,260
Oct 16, 6 AM $ 0.000258
-0.77%
$ 257,742 $ 102,123
Oct 16, 5 AM $ 0.000261
-0.76%
$ 260,739 $ 97,277
Oct 16, 4 AM $ 0.000265
+2.32%
$ 264,735 $ 95,944
Oct 16, 3 AM $ 0.000262
+1.95%
$ 261,738 $ 95,202
Oct 16, 2 AM $ 0.000258
-0.39%
$ 257,742 $ 94,348
Oct 16, 1 AM $ 0.000262
-2.24%
$ 261,738 $ 93,839
Oct 16, 12 AM $ 0.000268
+0.00%
$ 267,732 $ 99,007
Oct 15, 11 PM $ 0.000268
+0.00%
$ 267,732 $ 95,106
Oct 15, 10 PM $ 0.000259
-3.36%
$ 258,741 $ 92,229
Oct 15, 9 PM $ 0.000268
+0.00%
$ 267,732 $ 88,550
Oct 15, 8 PM $ 0.000268
+0.00%
$ 267,732 $ 85,103
Oct 15, 7 PM $ 0.000268
+0.00%
$ 267,732 $ 81,739
Oct 15, 6 PM $ 0.000268
+1.52%
$ 267,732 $ 78,692
Oct 15, 5 PM $ 0.000262
-0.76%
$ 261,738 $ 74,276
Oct 15, 4 PM $ 0.000257
-1.15%
$ 259,740 $ 71,099
Oct 15, 3 PM $ 0.000262
-1.50%
$ 261,738 $ 66,731
Oct 15, 2 PM $ 0.000268
+2.68%
$ 267,732 $ 64,458
Oct 15, 1 PM $ 0.000262
+1.16%
$ 261,738 $ 59,020
Oct 15, 12 PM $ 0.000264
+0.00%
$ 263,736 $ 56,543