Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2022 $0.00703
+8.40%
$7.02 million $218,903
Apr 26, 2022 $0.00648
-8.91%
$6.48 million $319,762
Apr 25, 2022 $0.00712
+3.60%
$7.11 million $216,399
Apr 24, 2022 $0.00687
-3.45%
$6.87 million $211,114
Apr 23, 2022 $0.00712
-5.46%
$7.11 million $179,948
Apr 22, 2022 $0.00753
+5.59%
$7.52 million $327,532
Apr 21, 2022 $0.00713
+0.47%
$7.13 million $352,516
Apr 20, 2022 $0.0071
+4.32%
$7.1 million $603,883
Apr 19, 2022 $0.00681
+7.09%
$6.8 million $254,286
Apr 18, 2022 $0.00636
+2.14%
$6.35 million $158,129
Apr 17, 2022 $0.00623
+1.69%
$6.22 million $138,477
Apr 16, 2022 $0.00612
+2.23%
$6.12 million $202,011
Apr 15, 2022 $0.00599
+4.64%
$5.99 million $175,206
Apr 14, 2022 $0.00573
+7.92%
$5.72 million $211,894
Apr 13, 2022 $0.0053
+2.17%
$5.3 million $142,088
Apr 12, 2022 $0.00519
+3.35%
$5.19 million $180,205
Apr 11, 2022 $0.00502
-11.16%
$5.02 million $160,201
Apr 10, 2022 $0.00566
-0.84%
$5.65 million $179,924
Apr 9, 2022 $0.00571
-2.90%
$5.7 million $200,623
Apr 8, 2022 $0.00587
-4.16%
$5.87 million $120,078
Apr 7, 2022 $0.00613
+8.75%
$6.13 million $204,635
Apr 6, 2022 $0.00564
-8.59%
$5.63 million $104,704
Apr 5, 2022 $0.00618
+4.01%
$6.18 million $285,121
Apr 4, 2022 $0.00594
-2.78%
$5.94 million $99,046
Apr 3, 2022 $0.00612
-0.81%
$6.11 million $169,123
Apr 2, 2022 $0.00617
+0.63%
$6.16 million $178,310
Apr 1, 2022 $0.00613
-0.62%
$6.12 million $178,632
Mar 31, 2022 $0.00616
+1.45%
$6.15 million $203,345
Mar 30, 2022 $0.00607
+4.59%
$6.07 million $398,117
Mar 29, 2022 $0.0058
+1.97%
$5.79 million $516,381
Mar 28, 2022 $0.00561
+5.11%
$5.61 million $213,844
Mar 27, 2022 $0.00534
+5.43%
$5.33 million $119,198
Mar 26, 2022 $0.00503
+0.88%
$5.03 million $92,012
Mar 25, 2022 $0.00499
+7.99%
$4.98 million $179,485
Mar 24, 2022 $0.00462
+4.81%
$4.61 million $84,121
Mar 23, 2022 $0.00441
-0.88%
$4.41 million $79,983
Mar 22, 2022 $0.00445
+5.75%
$4.45 million $102,584
Mar 21, 2022 $0.00421
-1.84%
$4.21 million $88,610
Mar 20, 2022 $0.00429
+0.46%
$4.29 million $113,100
Mar 19, 2022 $0.00427
+4.40%
$4.27 million $112,500
Mar 18, 2022 $0.00409
+5.61%
$4.08 million $150,981
Mar 17, 2022 $0.00387
+5.19%
$3.87 million $84,633
Mar 16, 2022 $0.00368
-0.52%
$3.68 million $79,549
Mar 15, 2022 $0.0037
-3.83%
$3.7 million $71,687
Mar 14, 2022 $0.00385
-3.01%
$3.85 million $63,223
Mar 13, 2022 $0.00398
+0.71%
$3.98 million $118,464
Mar 12, 2022 $0.00396
+0.12%
$3.95 million $90,666
Mar 11, 2022 $0.00394
+5.16%
$3.94 million $85,149
Mar 10, 2022 $0.00377
-10.29%
$3.77 million $105,875
Mar 9, 2022 $0.0042
+1.49%
$4.2 million $126,523