Bolt Historical Data

BOLT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000257
-3.75%
$ 256,743 $ 57,292
Oct 15, 10 AM $ 0.000266
+1.92%
$ 265,734 $ 56,252
Oct 15, 9 AM $ 0.00026
+1.17%
$ 259,740 $ 54,990
Oct 15, 8 AM $ 0.000265
+1.15%
$ 259,740 $ 53,958
Oct 15, 7 AM $ 0.000262
+0.38%
$ 258,741 $ 54,153
Oct 15, 6 AM $ 0.000257
+0.39%
$ 256,743 $ 54,251
Oct 15, 5 AM $ 0.000265
+3.11%
$ 264,735 $ 53,238
Oct 15, 4 AM $ 0.000255
-1.92%
$ 254,745 $ 52,848
Oct 15, 3 AM $ 0.000251
-2.71%
$ 250,749 $ 49,702
Oct 15, 2 AM $ 0.000262
+0.00%
$ 261,738 $ 47,506
Oct 15, 1 AM $ 0.000254
-4.15%
$ 253,746 $ 47,077
Oct 15, 12 AM $ 0.000256
-1.54%
$ 266,733 $ 45,971
Oct 14, 11 PM $ 0.00026
+0.00%
$ 259,740 $ 47,965
Oct 14, 10 PM $ 0.00026
+0.00%
$ 259,740 $ 52,665
Oct 14, 9 PM $ 0.00026
+0.00%
$ 259,740 $ 56,882
Oct 14, 8 PM $ 0.00026
+0.00%
$ 259,740 $ 61,462
Oct 14, 7 PM $ 0.00026
+0.00%
$ 259,740 $ 65,165
Oct 14, 6 PM $ 0.00026
+0.00%
$ 259,740 $ 69,583
Oct 14, 5 PM $ 0.00026
+0.00%
$ 259,740 $ 73,993
Oct 14, 4 PM $ 0.00026
+0.00%
$ 259,740 $ 78,821
Oct 14, 3 PM $ 0.00026
+0.00%
$ 259,740 $ 83,201
Oct 14, 2 PM $ 0.00026
+0.00%
$ 259,740 $ 87,988
Oct 14, 1 PM $ 0.00026
+4.84%
$ 259,740 $ 92,111
Oct 14, 12 PM $ 0.000247
+0.82%
$ 246,753 $ 90,497
Oct 14, 11 AM $ 0.000252
-1.95%
$ 251,748 $ 90,963
Oct 14, 10 AM $ 0.000255
+4.08%
$ 254,745 $ 97,718
Oct 14, 9 AM $ 0.000253
+0.80%
$ 252,747 $ 94,871
Oct 14, 8 AM $ 0.000254
-0.78%
$ 253,746 $ 99,400
Oct 14, 7 AM $ 0.000257
+0.00%
$ 255,744 $ 103,031
Oct 14, 6 AM $ 0.000248
+0.81%
$ 256,743 $ 104,633
Oct 14, 5 AM $ 0.000257
+0.00%
$ 256,743 $ 100,861
Oct 14, 4 AM $ 0.000257
-0.39%
$ 256,743 $ 107,616
Oct 14, 3 AM $ 0.000257
-0.39%
$ 256,743 $ 110,788
Oct 14, 2 AM $ 0.000255
-1.16%
$ 254,745 $ 113,246
Oct 14, 1 AM $ 0.000258
+0.39%
$ 257,742 $ 114,980
Oct 14, 12 AM $ 0.000258
+0.39%
$ 257,742 $ 116,756
Oct 13, 11 PM $ 0.000256
+4.49%
$ 256,743 $ 119,150
Oct 13, 10 PM $ 0.000256
+0.00%
$ 255,744 $ 117,131
Oct 13, 9 PM $ 0.000257
+0.00%
$ 256,743 $ 113,048
Oct 13, 8 PM $ 0.000255
-1.16%
$ 254,745 $ 108,700
Oct 13, 7 PM $ 0.000258
+0.39%
$ 257,742 $ 105,406
Oct 13, 6 PM $ 0.000257
+0.78%
$ 256,743 $ 100,557
Oct 13, 5 PM $ 0.000252
-0.79%
$ 251,748 $ 95,512
Oct 13, 4 PM $ 0.000246
-3.15%
$ 245,754 $ 90,687
Oct 13, 3 PM $ 0.000248
-2.75%
$ 255,744 $ 86,598
Oct 13, 2 PM $ 0.000248
+0.00%
$ 255,744 $ 82,009
Oct 13, 1 PM $ 0.000244
-3.17%
$ 243,756 $ 75,728
Oct 13, 12 PM $ 0.000249
+1.22%
$ 248,751 $ 72,691
Oct 13, 11 AM $ 0.000247
+0.82%
$ 246,753 $ 66,113
Oct 13, 10 AM $ 0.000246
-2.77%
$ 245,754 $ 61,071