Bolt Historical Data

BOLT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.00412
+7.45%
$ 4.11 million $ 290,686
Mar 7, 2022 $ 0.00383
+3.98%
$ 3.83 million $ 175,094
Mar 6, 2022 $ 0.00369
+2.94%
$ 3.68 million $ 158,806
Mar 5, 2022 $ 0.00358
+5.52%
$ 3.58 million $ 162,111
Mar 4, 2022 $ 0.00339
-8.77%
$ 3.39 million $ 82,790
Mar 3, 2022 $ 0.00371
-1.74%
$ 3.7 million $ 81,214
Mar 2, 2022 $ 0.00377
-3.55%
$ 3.77 million $ 85,159
Mar 1, 2022 $ 0.00389
+3.23%
$ 3.89 million $ 84,357
Feb 28, 2022 $ 0.00377
+7.63%
$ 3.77 million $ 91,436
Feb 27, 2022 $ 0.0035
-2.97%
$ 3.5 million $ 76,202
Feb 26, 2022 $ 0.00361
+0.62%
$ 3.61 million $ 105,315
Feb 25, 2022 $ 0.00359
+9.63%
$ 3.59 million $ 318,432
Feb 24, 2022 $ 0.00328
-2.26%
$ 3.27 million $ 130,860
Feb 23, 2022 $ 0.00335
+0.02%
$ 3.35 million $ 127,216
Feb 22, 2022 $ 0.00335
-4.71%
$ 3.35 million $ 102,202
Feb 21, 2022 $ 0.00352
-1.71%
$ 3.52 million $ 391,812
Feb 20, 2022 $ 0.00358
-14.91%
$ 3.58 million $ 113,128
Feb 19, 2022 $ 0.00421
-2.52%
$ 4.2 million $ 87,457
Feb 18, 2022 $ 0.00432
-1.45%
$ 4.31 million $ 88,821
Feb 17, 2022 $ 0.00438
-6.70%
$ 4.38 million $ 114,212
Feb 16, 2022 $ 0.00469
+5.98%
$ 4.69 million $ 194,069
Feb 15, 2022 $ 0.00443
+4.22%
$ 4.42 million $ 125,292
Feb 14, 2022 $ 0.00425
-3.41%
$ 4.25 million $ 107,085
Feb 13, 2022 $ 0.0044
-0.37%
$ 4.4 million $ 111,387
Feb 12, 2022 $ 0.00442
-0.67%
$ 4.42 million $ 125,672
Feb 11, 2022 $ 0.00445
-5.61%
$ 4.45 million $ 144,561
Feb 10, 2022 $ 0.00472
+3.09%
$ 4.71 million $ 151,186
Feb 9, 2022 $ 0.00458
-2.16%
$ 4.57 million $ 78,473
Feb 8, 2022 $ 0.00468
+1.46%
$ -- $ 128,551
Feb 7, 2022 $ 0.00461
+3.86%
$ -- $ 176,803
Feb 6, 2022 $ 0.00443
+2.42%
$ -- $ 59,290
Feb 5, 2022 $ 0.00433
-9.72%
$ -- $ 186,556
Feb 4, 2022 $ 0.00479
+10.93%
$ -- $ 205,623
Feb 3, 2022 $ 0.00432
+4.17%
$ -- $ 48,123
Feb 2, 2022 $ 0.00415
-9.00%
$ -- $ 56,179
Feb 1, 2022 $ 0.00456
+1.23%
$ -- $ 62,402
Jan 31, 2022 $ 0.0045
-1.13%
$ -- $ 48,345
Jan 30, 2022 $ 0.00455
+2.25%
$ -- $ 59,382
Jan 29, 2022 $ 0.00445
+3.38%
$ -- $ 114,250
Jan 28, 2022 $ 0.00431
-4.28%
$ -- $ 69,611
Jan 27, 2022 $ 0.0045
-0.91%
$ -- $ 75,212
Jan 26, 2022 $ 0.00455
-9.73%
$ -- $ 136,655
Jan 25, 2022 $ 0.00504
+16.38%
$ -- $ 186,454
Jan 24, 2022 $ 0.00433
-15.12%
$ -- $ 186,045
Jan 23, 2022 $ 0.0051
+8.71%
$ -- $ 220,374
Jan 22, 2022 $ 0.00469
-3.71%
$ -- $ 71,224
Jan 21, 2022 $ 0.00487
-27.89%
$ -- $ 317,220
Jan 20, 2022 $ 0.00673
-20.13%
$ -- $ 2.08 million
Jan 19, 2022 $ 0.00842
+74.07%
$ -- $ 3.65 million
Jan 18, 2022 $ 0.00482
+6.00%
$ -- $ 539,831