Bolt Historical Data

BOLT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.000395
+0.00%
$ 394,605 $ 5
Oct 10, 2 PM $ 0.000395
+0.00%
$ 394,605 $ 5
Oct 10, 1 PM $ 0.000395
+0.00%
$ 394,605 $ 5
Oct 10, 12 PM $ 0.000395
+0.00%
$ 394,605 $ 5
Oct 10, 11 AM $ 0.000395
+0.00%
$ 394,605 $ 5
Oct 9, 9 AM $ 0.000161
+0.00%
$ 160,839 $ 123
Oct 9, 8 AM $ 0.000161
+0.00%
$ 160,839 $ 1,276
Oct 9, 7 AM $ 0.000161
+0.00%
$ 160,839 $ 3,183
Oct 9, 6 AM $ 0.000161
+0.00%
$ 160,839 $ 5,502
Oct 9, 5 AM $ 0.000161
+0.00%
$ 160,839 $ 7,082
Oct 9, 4 AM $ 0.000161
+0.00%
$ 160,839 $ 8,756
Oct 9, 3 AM $ 0.000161
+0.00%
$ 160,839 $ 10,726
Oct 9, 2 AM $ 0.000161
+0.00%
$ 160,839 $ 12,792
Oct 9, 1 AM $ 0.000161
+0.00%
$ 160,839 $ 14,441
Oct 9, 12 AM $ 0.000161
+0.00%
$ 160,839 $ 16,495
Oct 8, 11 PM $ 0.000161
+0.00%
$ 160,839 $ 18,262
Oct 8, 10 PM $ 0.000161
+0.00%
$ 160,839 $ 20,149
Oct 8, 9 PM $ 0.000161
+0.00%
$ 160,839 $ 22,439
Oct 8, 8 PM $ 0.000161
+0.00%
$ 160,839 $ 25,073
Oct 8, 7 PM $ 0.000161
+0.00%
$ 160,839 $ 27,278
Oct 8, 6 PM $ 0.000161
+0.00%
$ 160,839 $ 29,924
Oct 8, 5 PM $ 0.000161
+0.00%
$ 160,839 $ 32,117
Oct 8, 4 PM $ 0.000161
+0.00%
$ 160,839 $ 34,209
Oct 8, 3 PM $ 0.000161
+0.00%
$ 160,839 $ 36,154
Oct 8, 9 AM $ 0.000393
+1.03%
$ 392,607 $ 121,697
Oct 8, 8 AM $ 0.000392
+0.26%
$ 392,607 $ 124,249
Oct 8, 7 AM $ 0.000392
+0.77%
$ 391,608 $ 126,020
Oct 8, 6 AM $ 0.000389
+1.30%
$ 388,611 $ 125,838
Oct 8, 5 AM $ 0.000388
-2.02%
$ 387,612 $ 127,889
Oct 8, 4 AM $ 0.000386
+0.26%
$ 385,614 $ 133,983
Oct 8, 3 AM $ 0.000395
+0.00%
$ 394,605 $ 132,195
Oct 8, 2 AM $ 0.000387
+1.04%
$ 386,613 $ 135,576
Oct 8, 1 AM $ 0.000388
-2.02%
$ 384,615 $ 132,043
Oct 8, 12 AM $ 0.000398
+2.58%
$ 397,602 $ 136,108
Oct 7, 11 PM $ 0.000395
+0.51%
$ 394,605 $ 133,075
Oct 7, 10 PM $ 0.000397
+1.28%
$ 396,603 $ 134,931
Oct 7, 9 PM $ 0.000389
-0.26%
$ 388,611 $ 133,313
Oct 7, 8 PM $ 0.000393
+1.81%
$ 392,607 $ 130,438
Oct 7, 7 PM $ 0.000397
+3.39%
$ 396,603 $ 128,355
Oct 7, 6 PM $ 0.000393
+0.77%
$ 386,613 $ 125,828
Oct 7, 5 PM $ 0.000394
-0.51%
$ 393,606 $ 126,670
Oct 7, 4 PM $ 0.000397
+2.32%
$ 396,603 $ 127,324
Oct 7, 3 PM $ 0.000393
+0.00%
$ 392,607 $ 124,334
Oct 7, 2 PM $ 0.00039
+1.83%
$ 389,610 $ 125,335
Oct 7, 1 PM $ 0.000396
+1.02%
$ 395,604 $ 120,753
Oct 7, 12 PM $ 0.000386
+0.52%
$ 385,614 $ 123,988
Oct 7, 11 AM $ 0.000389
+0.52%
$ 384,615 $ 121,553
Oct 7, 10 AM $ 0.000394
+2.60%
$ 393,606 $ 122,070
Oct 7, 9 AM $ 0.00039
-0.51%
$ 389,610 $ 120,258
Oct 7, 8 AM $ 0.000392
+1.55%
$ 391,608 $ 122,014