Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $0.000397
-0.98%
$396,173 $125,116
Aug 31, 2025 $0.000404
+15.60%
$395,245 $107,603
Aug 30, 2025 $0.000349
-4.34%
$347,793 $79,010
Aug 29, 2025 $0.000365
-1.35%
$364,635 $8,427
Aug 28, 2025 $0.000392
+17.37%
$391,608 $74,848
Aug 27, 2025 $0.00032
+35.02%
$333,666 $25,152
Aug 26, 2025 $0.000244
-0.81%
$241,758 $45,483
Aug 25, 2025 $0.000242
-1.22%
$235,764 $65,581
Aug 24, 2025 $0.000239
+1.27%
$236,763 $80,313
Aug 23, 2025 $0.000234
-0.85%
$245,754 $76,368
Aug 22, 2025 $0.000233
-3.12%
$237,773 $69,527
Aug 21, 2025 $0.000192
-3.96%
$191,871 $638
Aug 20, 2025 $0.0002
-6.98%
$199,788 $43,275
Aug 19, 2025 $0.000224
+5.16%
$224,775 $104,822
Aug 18, 2025 $0.000223
+0.45%
$222,777 $100,916
Aug 17, 2025 $0.00022
-1.35%
$219,780 $72,840
Aug 16, 2025 $0.000228
+3.64%
$227,772 $60,682
Aug 15, 2025 $0.000221
+2.31%
$220,779 $109,007
Aug 14, 2025 $0.000218
+0.00%
$217,782 $91,947
Aug 13, 2025 $0.000218
-2.24%
$217,782 $20,900
Aug 12, 2025 $0.000223
-9.65%
$222,779 $56,435
Aug 11, 2025 $0.000247
-0.37%
$246,499 $6
Aug 10, 2025 $0.000248
+11.02%
$247,316 $614
Aug 9, 2025 $0.000227
+1.21%
$226,773 $49,089
Aug 8, 2025 $0.000224
+2.42%
$227,961 $24,424
Aug 7, 2025 $0.000228
+1.78%
$227,772 $71,127
Aug 6, 2025 $0.000223
-1.75%
$220,798 $122,611
Aug 5, 2025 $0.000228
+4.10%
$227,757 $62,932
Aug 4, 2025 $0.000218
-0.91%
$220,775 $106,672
Aug 3, 2025 $0.000215
-3.15%
$218,781 $89,918
Aug 2, 2025 $0.000223
-1.76%
$212,787 $52,211
Aug 1, 2025 $0.000227
+0.44%
$227,772 $53,787
Jul 31, 2025 $0.000226
+0.44%
$225,774 $39,548
Jul 30, 2025 $0.000225
+1.35%
$224,775 $61,966
Jul 29, 2025 $0.000224
-1.75%
$223,776 $48,541
Jul 28, 2025 $0.000228
+4.59%
$227,772 $120,229
Jul 27, 2025 $0.000219
+0.92%
$218,783 $125,542
Jul 26, 2025 $0.000224
+1.80%
$223,778 $121,413
Jul 25, 2025 $0.000217
-13.11%
$216,825 $115,569
Jul 24, 2025 $0.00025
+14.92%
$249,418 $364
Jul 23, 2025 $0.000217
+5.11%
$217,045 $69,904
Jul 22, 2025 $0.000207
+0.00%
$206,490 $36,732
Jul 21, 2025 $0.000207
-4.54%
$206,951 $1,472
Jul 20, 2025 $0.000218
+0.46%
$217,789 $97,911
Jul 19, 2025 $0.000219
-2.21%
$218,782 $71,900
Jul 18, 2025 $0.000222
-87.50%
$221,739 $118,707
Jul 17, 2025 $0.00178
+0.00%
$1.77 million $38,263
Jul 16, 2025 $0.00178
+0.00%
$1.77 million $38,263
Jul 15, 2025 $0.00178
+0.00%
$1.77 million $38,263
Jul 14, 2025 $0.00178
+0.00%
$1.77 million $38,263