Bolt Historical Data

BOLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000111
+0.00%
$ 110,889 $ 5,693
Dec 3, 7 PM $ 0.000111
+0.00%
$ 110,889 $ 6,172
Dec 3, 6 PM $ 0.000111
+0.00%
$ 110,889 $ 6,678
Dec 3, 5 PM $ 0.000111
+0.00%
$ 110,889 $ 7,235
Dec 3, 4 PM $ 0.000111
+0.00%
$ 110,889 $ 7,434
Dec 3, 3 PM $ 0.000111
+0.00%
$ 110,889 $ 7,830
Dec 3, 2 PM $ 0.000111
+0.00%
$ 110,889 $ 8,753
Dec 3, 8 AM $ 0.000152
+0.66%
$ 151,848 $ 18,301
Dec 3, 7 AM $ 0.000155
+0.65%
$ 154,845 $ 17,506
Dec 3, 6 AM $ 0.000151
-2.58%
$ 150,849 $ 18,464
Dec 3, 5 AM $ 0.000152
-0.65%
$ 152,847 $ 18,180
Dec 3, 4 AM $ 0.000151
-1.95%
$ 150,849 $ 18,155
Dec 3, 3 AM $ 0.000155
+0.00%
$ 154,845 $ 18,840
Dec 3, 2 AM $ 0.000152
+0.00%
$ 151,848 $ 18,888
Dec 3, 1 AM $ 0.000152
-0.65%
$ 151,848 $ 18,673
Dec 3, 12 AM $ 0.000153
+1.32%
$ 152,847 $ 19,528
Dec 2, 11 PM $ 0.000154
-0.65%
$ 153,846 $ 19,538
Dec 2, 10 PM $ 0.000151
-0.66%
$ 150,849 $ 19,779
Dec 2, 9 PM $ 0.000154
-0.65%
$ 150,849 $ 19,931
Dec 2, 8 PM $ 0.000155
+2.65%
$ 154,845 $ 20,159
Dec 2, 7 PM $ 0.000154
+1.32%
$ 153,846 $ 19,843
Dec 2, 6 PM $ 0.000153
-0.65%
$ 152,847 $ 20,919
Dec 2, 5 PM $ 0.000155
+2.65%
$ 154,845 $ 21,291
Dec 2, 4 PM $ 0.000151
-0.66%
$ 150,849 $ 21,355
Dec 2, 3 PM $ 0.000155
+2.65%
$ 154,845 $ 22,054
Dec 2, 2 PM $ 0.000151
-1.31%
$ 150,849 $ 21,261
Dec 2, 1 PM $ 0.000154
+1.99%
$ 153,846 $ 21,099
Dec 2, 12 PM $ 0.000153
-1.29%
$ 152,847 $ 20,542
Dec 2, 11 AM $ 0.000154
-0.65%
$ 153,846 $ 20,293
Dec 2, 10 AM $ 0.000155
+0.00%
$ 154,845 $ 20,669
Dec 2, 9 AM $ 0.000155
+0.00%
$ 154,845 $ 20,730
Dec 2, 8 AM $ 0.000155
+1.97%
$ 154,845 $ 20,638
Dec 2, 7 AM $ 0.000152
-1.94%
$ 151,848 $ 20,057
Dec 2, 6 AM $ 0.000153
+0.66%
$ 152,847 $ 20,940
Dec 2, 5 AM $ 0.000155
+1.97%
$ 154,845 $ 20,682
Dec 2, 4 AM $ 0.000151
-1.95%
$ 151,848 $ 21,031
Dec 2, 3 AM $ 0.000153
+0.66%
$ 152,847 $ 20,844
Dec 2, 2 AM $ 0.000155
+1.97%
$ 154,845 $ 21,292
Dec 2, 1 AM $ 0.000151
-0.66%
$ 150,849 $ 20,363
Dec 2, 12 AM $ 0.000154
+0.65%
$ 153,846 $ 20,222
Dec 1, 11 PM $ 0.000155
+1.31%
$ 154,845 $ 20,721
Dec 1, 10 PM $ 0.000155
+0.00%
$ 154,845 $ 21,197
Dec 1, 9 PM $ 0.000153
+0.00%
$ 152,847 $ 20,944
Dec 1, 8 PM $ 0.000151
+0.00%
$ 150,849 $ 20,850
Dec 1, 7 PM $ 0.000151
-1.31%
$ 150,849 $ 20,423
Dec 1, 6 PM $ 0.000153
-1.29%
$ 152,847 $ 20,458
Dec 1, 5 PM $ 0.000154
+0.00%
$ 153,846 $ 20,909
Dec 1, 4 PM $ 0.000153
-0.65%
$ 152,847 $ 21,071
Dec 1, 3 PM $ 0.000151
-1.95%
$ 150,849 $ 21,200
Dec 1, 2 PM $ 0.000152
-0.65%
$ 151,848 $ 22,557