Bolt Historical Data

BOLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0037
-0.86%
$ 3.37 million $ 1.91 million
Jan 1 $ 0.00388
-4.65%
$ 3.73 million $ 1.51 million
Dec 25 $ 0.00403
-2.96%
$ 4.07 million $ 3.06 million
Dec 18 $ 0.00436
-8.51%
$ 4.15 million $ 2.55 million
Dec 11 $ 0.00491
+4.54%
$ 4.76 million $ 1.89 million
Dec 4 $ 0.00514
-4.36%
$ 4.68 million $ 1.56 million
Nov 27 $ 0.00537
-4.68%
$ 5.36 million $ 2.11 million
Nov 20 $ 0.00552
+102.68%
$ 5.63 million $ 2.15 million
Nov 13 $ 0.00261
-2.29%
$ 2.72 million $ 1.02 million
Nov 6 $ 0.00252
-0.99%
$ 2.67 million $ 734,475
Oct 30 $ 0.00254
+13.21%
$ 2.54 million $ 781,650
Oct 23 $ 0.00225
+8.54%
$ 2.25 million $ 670,103
Oct 16 $ 0.00208
+17.24%
$ 2.07 million $ 826,969
Oct 9 $ 0.00187
+1.26%
$ 1.77 million $ 493,165
Oct 2 $ 0.00185
-2.08%
$ 1.85 million $ 700,670
Sep 25 $ 0.00189
-10.23%
$ 1.89 million $ 676,741
Sep 18 $ 0.00211
-7.40%
$ 2.1 million $ 914,047
Sep 11 $ 0.00225
+0.08%
$ 2.27 million $ 990,897
Sep 4 $ 0.00225
-20.57%
$ 2.25 million $ 1.04 million
Aug 28 $ 0.00283
+14.71%
$ 2.83 million $ 1.26 million
Aug 21 $ 0.00245
-0.69%
$ 2.47 million $ 1.66 million
Aug 14 $ 0.00246
-24.42%
$ 2.47 million $ 4.15 million
Aug 7 $ 0.00307
+19.18%
$ 3.25 million $ 1.89 million
Jul 31 $ 0.00257
-21.21%
$ 2.57 million $ 2.86 million
Jul 24 $ 0.00327
-3.99%
$ 3.26 million $ 5.68 million
Jul 17 $ 0.0034
+3.62%
$ 3.4 million $ 5.71 million
Jul 10 $ 0.00329
+3.79%
$ 3.28 million $ 3.92 million
Jul 3 $ 0.00315
-19.24%
$ 3.15 million $ 2.19 million
Jun 26 $ 0.00388
+37.99%
$ 3.88 million $ 4.84 million
Jun 19 $ 0.00257
+10.44%
$ 2.81 million $ 6.7 million
Jun 12 $ 0.00236
-6.99%
$ 2.33 million $ 6.38 million
Jun 5 $ 0.00254
-24.43%
$ 2.54 million $ 7.7 million
May 29 $ 0.00336
-5.19%
$ 3.36 million $ 7.13 million
May 22 $ 0.00363
+5.01%
$ 3.54 million $ 1.85 million
May 15 $ 0.00349
-0.04%
$ 3.45 million $ 2.27 million
May 8 $ 0.00348
-0.71%
$ 3.49 million $ 2.49 million
May 1 $ 0.0035
-12.89%
$ 3.49 million $ 2.84 million
Apr 24 $ 0.00413
-3.33%
$ 3.98 million $ 2.27 million
Apr 17 $ 0.00423
-13.97%
$ 4.26 million $ 2.69 million
Apr 10 $ 0.00492
-9.48%
$ 4.92 million $ 1.73 million
Apr 3 $ 0.00546
-6.99%
$ 5.45 million $ 2.28 million
Mar 27 $ 0.00588
+14.15%
$ 5.87 million $ 1.88 million
Mar 20 $ 0.00452
-2.21%
$ 5.26 million $ 2.21 million
Mar 13 $ 0.00494
+3.55%
$ 4.62 million $ 2.29 million
Mar 6 $ 0.00431
-20.74%
$ 4.72 million $ 1.59 million
Feb 27 $ 0.00533
-4.61%
$ 5.32 million $ 2.34 million
Feb 20 $ 0.0056
+11.49%
$ 5.59 million $ 1.33 million
Feb 13 $ 0.00502
-26.49%
$ 5.02 million $ 813,699
Feb 6 $ 0.00683
+27.71%
$ 6.83 million $ 604,627
Jan 30 $ 0.00535
+97.68%
$ 5.34 million $ 1.08 million