Bolt Historical Data

BOLT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.000394
-0.51%
$ 393,606 $ 119,018
Oct 7, 6 AM $ 0.000385
-2.53%
$ 384,615 $ 120,977
Oct 7, 5 AM $ 0.000389
-1.27%
$ 388,611 $ 119,223
Oct 7, 4 AM $ 0.00039
-1.52%
$ 389,610 $ 117,341
Oct 7, 3 AM $ 0.000396
+0.25%
$ 395,604 $ 115,923
Oct 7, 2 AM $ 0.000395
+0.77%
$ 394,605 $ 117,070
Oct 7, 1 AM $ 0.000392
+0.51%
$ 391,608 $ 117,259
Oct 7, 12 AM $ 0.000388
-1.52%
$ 387,612 $ 117,132
Oct 6, 11 PM $ 0.000396
+1.02%
$ 395,604 $ 119,861
Oct 6, 10 PM $ 0.000394
+0.77%
$ 393,606 $ 120,677
Oct 6, 9 PM $ 0.000386
+0.52%
$ 385,614 $ 121,587
Oct 6, 8 PM $ 0.000393
+2.08%
$ 392,607 $ 120,477
Oct 6, 7 PM $ 0.000383
-2.05%
$ 382,617 $ 121,866
Oct 6, 6 PM $ 0.000383
-1.03%
$ 382,617 $ 125,557
Oct 6, 5 PM $ 0.000394
+1.03%
$ 393,606 $ 125,756
Oct 6, 4 PM $ 0.00039
+1.56%
$ 389,610 $ 129,097
Oct 6, 3 PM $ 0.000388
-1.27%
$ 387,612 $ 128,821
Oct 6, 2 PM $ 0.000392
+0.26%
$ 391,608 $ 133,620
Oct 6, 1 PM $ 0.000389
-1.02%
$ 388,611 $ 134,617
Oct 6, 12 PM $ 0.000383
-1.54%
$ 382,617 $ 137,051
Oct 6, 11 AM $ 0.000396
+1.54%
$ 395,604 $ 137,552
Oct 6, 10 AM $ 0.000392
+1.55%
$ 391,608 $ 138,370
Oct 6, 9 AM $ 0.000396
+2.06%
$ 395,604 $ 138,677
Oct 6, 8 AM $ 0.000384
-2.54%
$ 383,616 $ 142,130
Oct 6, 7 AM $ 0.000383
-0.52%
$ 383,616 $ 145,810
Oct 6, 6 AM $ 0.000384
-1.03%
$ 383,616 $ 145,049
Oct 6, 5 AM $ 0.000395
+2.60%
$ 394,605 $ 143,733
Oct 6, 4 AM $ 0.000385
-1.79%
$ 384,615 $ 138,896
Oct 6, 3 AM $ 0.000388
+1.04%
$ 387,612 $ 138,572
Oct 6, 2 AM $ 0.000396
+0.00%
$ 395,604 $ 131,581
Oct 6, 1 AM $ 0.000388
-0.77%
$ 387,612 $ 130,746
Oct 6, 12 AM $ 0.000395
-0.25%
$ 394,605 $ 125,368
Oct 5, 11 PM $ 0.000387
-0.51%
$ 393,606 $ 122,712
Oct 5, 10 PM $ 0.000389
+1.30%
$ 388,611 $ 116,748
Oct 5, 9 PM $ 0.000396
+3.13%
$ 395,604 $ 111,631
Oct 5, 8 PM $ 0.00039
-0.76%
$ 389,610 $ 107,020
Oct 5, 7 PM $ 0.000394
+1.81%
$ 393,606 $ 105,090
Oct 5, 6 PM $ 0.000386
-1.53%
$ 385,614 $ 99,082
Oct 5, 5 PM $ 0.000395
+1.02%
$ 394,605 $ 95,531
Oct 5, 4 PM $ 0.000393
+1.03%
$ 392,607 $ 91,349
Oct 5, 3 PM $ 0.000384
-2.29%
$ 390,609 $ 86,531
Oct 5, 2 PM $ 0.000398
+1.02%
$ 389,610 $ 82,515
Oct 5, 1 PM $ 0.000395
+2.33%
$ 394,605 $ 78,593
Oct 5, 12 PM $ 0.00039
-2.01%
$ 389,610 $ 72,666
Oct 5, 11 AM $ 0.000388
+1.04%
$ 387,612 $ 68,513
Oct 5, 10 AM $ 0.00039
+0.00%
$ 389,610 $ 60,896
Oct 5, 9 AM $ 0.000387
+0.78%
$ 386,613 $ 56,384
Oct 5, 8 AM $ 0.000395
+2.86%
$ 394,605 $ 50,915
Oct 5, 7 AM $ 0.00039
-1.02%
$ 385,614 $ 47,338
Oct 5, 6 AM $ 0.000389
+1.57%
$ 388,611 $ 44,712