Bolt Historical Data

BOLT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000394
+0.00%
$ 393,606 $ 42,297
Oct 5, 4 AM $ 0.000391
+2.09%
$ 390,609 $ 46,100
Oct 5, 3 AM $ 0.000395
+3.40%
$ 394,605 $ 45,652
Oct 5, 2 AM $ 0.00039
+1.56%
$ 389,610 $ 44,639
Oct 5, 1 AM $ 0.000389
+1.83%
$ 388,611 $ 43,438
Oct 5, 12 AM $ 0.000383
-1.54%
$ 382,617 $ 41,612
Oct 4, 11 PM $ 0.000383
-2.30%
$ 381,618 $ 40,920
Oct 4, 10 PM $ 0.000383
-1.79%
$ 392,607 $ 39,225
Oct 4, 9 PM $ 0.000388
+1.04%
$ 387,612 $ 37,091
Oct 4, 8 PM $ 0.000392
-1.01%
$ 391,608 $ 35,557
Oct 4, 7 PM $ 0.000396
+3.39%
$ 395,604 $ 35,480
Oct 4, 6 PM $ 0.00039
-1.02%
$ 389,610 $ 32,991
Oct 4, 5 PM $ 0.000388
-1.02%
$ 387,612 $ 32,724
Oct 4, 4 PM $ 0.000389
-2.02%
$ 388,611 $ 30,687
Oct 4, 3 PM $ 0.000389
+0.00%
$ 388,611 $ 28,869
Oct 4, 2 PM $ 0.000383
-1.79%
$ 382,617 $ 26,975
Oct 4, 1 PM $ 0.000393
+3.15%
$ 392,607 $ 25,391
Oct 4, 12 PM $ 0.000383
-2.05%
$ 382,617 $ 22,718
Oct 4, 11 AM $ 0.000397
+0.00%
$ 396,603 $ 23,920
Oct 4, 10 AM $ 0.000397
+1.02%
$ 396,603 $ 23,561
Oct 4, 3 AM $ 0.000148
+0.00%
$ 147,852 $ 3,272
Oct 4, 2 AM $ 0.000148
+0.00%
$ 147,852 $ 3,644
Oct 4, 1 AM $ 0.000148
+0.00%
$ 147,852 $ 3,970
Oct 4, 12 AM $ 0.000148
+0.00%
$ 147,852 $ 4,359
Oct 3, 11 PM $ 0.000148
+0.00%
$ 147,852 $ 4,618
Oct 3, 10 PM $ 0.000148
+0.00%
$ 147,852 $ 6,243
Oct 3, 9 PM $ 0.000148
+0.00%
$ 147,852 $ 8,257
Oct 3, 8 PM $ 0.000148
+0.00%
$ 147,852 $ 9,780
Oct 3, 7 PM $ 0.000148
+0.00%
$ 147,852 $ 11,475
Oct 3, 6 PM $ 0.000148
+0.00%
$ 147,852 $ 13,314
Oct 3, 12 PM $ 0.00045
+4.65%
$ 449,550 $ 75,405
Oct 3, 11 AM $ 0.000446
+0.90%
$ 445,554 $ 75,776
Oct 3, 10 AM $ 0.000444
-1.33%
$ 443,556 $ 79,495
Oct 3, 9 AM $ 0.000442
-1.12%
$ 441,558 $ 86,320
Oct 3, 8 AM $ 0.000444
+3.02%
$ 443,556 $ 93,021
Oct 3, 7 AM $ 0.000419
-1.41%
$ 418,581 $ 91,134
Oct 3, 6 AM $ 0.000408
+0.99%
$ 407,592 $ 96,911
Oct 3, 5 AM $ 0.000414
+1.97%
$ 405,594 $ 89,895
Oct 3, 4 AM $ 0.000405
-5.15%
$ 404,595 $ 96,877
Oct 3, 3 AM $ 0.000415
-5.25%
$ 414,585 $ 88,826
Oct 3, 2 AM $ 0.000443
+9.38%
$ 442,557 $ 97,520
Oct 3, 1 AM $ 0.000406
-9.58%
$ 405,594 $ 88,521
Oct 3, 12 AM $ 0.000443
+2.07%
$ 442,557 $ 90,692
Oct 2, 11 PM $ 0.000451
-1.74%
$ 450,549 $ 96,695
Oct 2, 10 PM $ 0.000453
-0.66%
$ 460,539 $ 94,921
Oct 2, 9 PM $ 0.000455
-0.66%
$ 455,544 $ 89,412
Oct 2, 8 PM $ 0.00046
+1.32%
$ 459,540 $ 85,640
Oct 2, 7 PM $ 0.000459
+0.22%
$ 458,541 $ 80,287
Oct 2, 6 PM $ 0.000453
-0.88%
$ 452,547 $ 76,899
Oct 2, 5 PM $ 0.000458
+0.44%
$ 457,542 $ 71,952