Bolt Historical Data

BOLT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000457
+0.66%
$ 456,543 $ 70,103
Oct 2, 3 PM $ 0.00046
+0.66%
$ 459,540 $ 68,227
Oct 2, 2 PM $ 0.000459
+0.44%
$ 456,543 $ 67,087
Oct 2, 1 PM $ 0.000459
+0.00%
$ 458,541 $ 63,868
Oct 2, 12 PM $ 0.000454
-0.87%
$ 453,546 $ 62,101
Oct 2, 11 AM $ 0.000456
+0.88%
$ 455,544 $ 60,013
Oct 2, 10 AM $ 0.000454
+0.67%
$ 453,546 $ 57,932
Oct 2, 9 AM $ 0.000461
+0.66%
$ 460,539 $ 55,965
Oct 2, 8 AM $ 0.000453
-1.09%
$ 452,547 $ 54,789
Oct 2, 7 AM $ 0.000461
+0.22%
$ 460,539 $ 52,820
Oct 2, 6 AM $ 0.000455
+0.44%
$ 454,545 $ 51,878
Oct 2, 5 AM $ 0.000461
+0.44%
$ 460,539 $ 55,657
Oct 2, 4 AM $ 0.000459
+0.22%
$ 458,541 $ 60,966
Oct 2, 3 AM $ 0.000451
+0.00%
$ 450,549 $ 62,840
Oct 2, 2 AM $ 0.000451
-0.44%
$ 450,549 $ 62,168
Oct 2, 1 AM $ 0.000452
-1.95%
$ 451,548 $ 63,960
Oct 2, 12 AM $ 0.000457
+0.22%
$ 456,543 $ 67,680
Oct 1, 11 PM $ 0.000456
+1.11%
$ 455,544 $ 69,724
Oct 1, 10 PM $ 0.000458
+1.33%
$ 452,547 $ 71,529
Oct 1, 9 PM $ 0.00046
+1.32%
$ 459,540 $ 74,762
Oct 1, 8 PM $ 0.000456
+0.22%
$ 455,544 $ 77,545
Oct 1, 7 PM $ 0.000452
-0.22%
$ 451,548 $ 79,822
Oct 1, 6 PM $ 0.000453
-4.83%
$ 452,547 $ 81,421
Oct 1, 5 PM $ 0.000463
-3.94%
$ 462,537 $ 87,342
Oct 1, 4 PM $ 0.000483
+3.65%
$ 482,517 $ 89,682
Oct 1, 3 PM $ 0.000471
-1.05%
$ 470,529 $ 86,876
Oct 1, 2 PM $ 0.000479
+1.05%
$ 469,530 $ 88,122
Oct 1, 1 PM $ 0.000471
-1.46%
$ 475,524 $ 87,540
Oct 1, 12 PM $ 0.00048
+2.56%
$ 479,520 $ 88,109
Oct 1, 11 AM $ 0.000475
+1.50%
$ 474,525 $ 85,803
Oct 1, 10 AM $ 0.000473
-1.87%
$ 472,527 $ 85,338
Oct 1, 9 AM $ 0.000481
-1.84%
$ 480,519 $ 86,905
Oct 1, 8 AM $ 0.000489
+1.66%
$ 488,511 $ 88,317
Oct 1, 7 AM $ 0.000469
-0.64%
$ 468,531 $ 87,651
Oct 1, 6 AM $ 0.00049
+0.62%
$ 489,510 $ 90,304
Oct 1, 5 AM $ 0.000481
+1.48%
$ 491,508 $ 89,883
Oct 1, 4 AM $ 0.000477
+0.00%
$ 476,523 $ 86,946
Oct 1, 3 AM $ 0.000456
-0.22%
$ 455,544 $ 89,266
Oct 1, 2 AM $ 0.000498
+3.11%
$ 497,502 $ 95,140
Oct 1, 1 AM $ 0.000483
+0.42%
$ 482,517 $ 96,356
Oct 1, 12 AM $ 0.00047
-2.49%
$ 469,530 $ 97,862
Download