Bolt Historical Data

BOLT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00992
-10.24%
$ -- $ 1.65 million
Mar 18, 2021 $ 0.0111
-6.15%
$ -- $ 559,775
Mar 17, 2021 $ 0.0118
-14.68%
$ -- $ 749,048
Mar 16, 2021 $ 0.0139
+12.44%
$ -- $ 1.24 million
Mar 15, 2021 $ 0.0123
+28.42%
$ -- $ 899,084
Mar 14, 2021 $ 0.00957
-2.53%
$ -- $ 417,839
Mar 13, 2021 $ 0.00982
-1.98%
$ -- $ 300,768
Mar 12, 2021 $ 0.01
-0.63%
$ -- $ 547,607
Mar 11, 2021 $ 0.0101
+16.13%
$ -- $ 701,063
Mar 10, 2021 $ 0.00868
+12.85%
$ -- $ 325,773
Mar 9, 2021 $ 0.00769
+15.92%
$ -- $ 218,760
Mar 8, 2021 $ 0.00664
-2.14%
$ -- $ 163,281
Mar 7, 2021 $ 0.00679
-7.07%
$ -- $ 128,630
Mar 6, 2021 $ 0.0073
+6.57%
$ -- $ 128,280
Mar 5, 2021 $ 0.00685
-7.46%
$ -- $ 162,414
Mar 4, 2021 $ 0.00741
+4.06%
$ -- $ 354,136
Mar 3, 2021 $ 0.00711
-14.44%
$ -- $ 209,450
Mar 2, 2021 $ 0.00831
-7.20%
$ -- $ 203,479
Mar 1, 2021 $ 0.00896
-1.48%
$ -- $ 354,810
Feb 28, 2021 $ 0.00909
+27.70%
$ -- $ 605,704
Feb 27, 2021 $ 0.00713
+2.86%
$ -- $ 101,699
Feb 26, 2021 $ 0.00693
-7.02%
$ -- $ 152,295
Feb 25, 2021 $ 0.00746
-10.48%
$ -- $ 187,586
Feb 24, 2021 $ 0.00833
+34.11%
$ -- $ 467,651
Feb 23, 2021 $ 0.00621
-6.66%
$ -- $ 200,087
Feb 22, 2021 $ 0.00665
-2.99%
$ -- $ 260,760
Feb 21, 2021 $ 0.00684
-12.92%
$ -- $ 412,437
Feb 20, 2021 $ 0.00786
-10.15%
$ -- $ 416,905
Feb 19, 2021 $ 0.00874
-11.35%
$ -- $ 411,802
Feb 18, 2021 $ 0.00986
+5.50%
$ -- $ 433,873
Feb 17, 2021 $ 0.00934
+3.19%
$ -- $ 600,937
Feb 16, 2021 $ 0.00906
+16.57%
$ -- $ 980,069
Feb 15, 2021 $ 0.00777
+10.53%
$ -- $ 647,268
Feb 14, 2021 $ 0.00703
-2.47%
$ -- $ 384,784
Feb 13, 2021 $ 0.00721
+59.62%
$ -- $ 768,052
Feb 12, 2021 $ 0.00452
+4.42%
$ -- $ 333,766
Feb 11, 2021 $ 0.00433
+2.77%
$ -- $ 210,741
Feb 10, 2021 $ 0.00421
+3.70%
$ -- $ 236,929
Feb 9, 2021 $ 0.00405
+0.55%
$ -- $ 208,577
Feb 8, 2021 $ 0.00402
+7.68%
$ -- $ 280,527
Feb 7, 2021 $ 0.00374
-3.74%
$ -- $ 243,538
Feb 6, 2021 $ 0.00388
+3.75%
$ -- $ 171,633
Feb 5, 2021 $ 0.00374
+12.79%
$ -- $ 263,569
Feb 4, 2021 $ 0.00331
+14.10%
$ -- $ 203,248
Feb 3, 2021 $ 0.0029
-0.87%
$ -- $ 193,734
Feb 2, 2021 $ 0.00293
+0.24%
$ -- $ 164,622
Feb 1, 2021 $ 0.00292
+1.39%
$ -- $ 160,345
Jan 30, 2021 $ 0.00291
-1.49%
$ -- $ 150,260
Jan 29, 2021 $ 0.00296
-8.95%
$ -- $ 182,285
Jan 28, 2021 $ 0.00324
-3.69%
$ -- $ 233,235