Bolt Historical Data

BOLT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00259
+2.13%
$ -- $ 51,466
Dec 6, 2020 $ 0.00254
-6.17%
$ -- $ 79,415
Dec 5, 2020 $ 0.00267
-2.14%
$ -- $ 148,407
Dec 4, 2020 $ 0.00277
+5.67%
$ -- $ 534,866
Dec 3, 2020 $ 0.00251
-2.37%
$ -- $ 126,346
Dec 2, 2020 $ 0.00262
+3.18%
$ -- $ 113,997
Dec 1, 2020 $ 0.00253
-8.20%
$ -- $ 244,376
Nov 30, 2020 $ 0.0027
-4.54%
$ -- $ 66,959
Nov 29, 2020 $ 0.00282
-0.47%
$ -- $ 95,712
Nov 28, 2020 $ 0.00284
+3.31%
$ -- $ 159,494
Nov 27, 2020 $ 0.00274
-1.12%
$ -- $ 141,997
Nov 26, 2020 $ 0.00277
-14.02%
$ -- $ 151,906
Nov 25, 2020 $ 0.00323
+25.13%
$ -- $ 336,861
Nov 24, 2020 $ 0.00258
+10.07%
$ -- $ 326,565
Nov 23, 2020 $ 0.00234
-9.07%
$ -- $ 184,428
Nov 22, 2020 $ 0.00258
+10.32%
$ -- $ 188,304
Nov 21, 2020 $ 0.00234
-0.23%
$ -- $ 159,092
Nov 20, 2020 $ 0.00234
+4.76%
$ -- $ 165,396
Nov 19, 2020 $ 0.00223
+2.56%
$ -- $ 130,793
Nov 18, 2020 $ 0.00218
-2.45%
$ -- $ 105,821
Nov 17, 2020 $ 0.00223
-2.71%
$ -- $ 134,879
Nov 16, 2020 $ 0.0023
-3.90%
$ -- $ 157,298
Nov 15, 2020 $ 0.00239
+2.54%
$ -- $ 182,956
Nov 14, 2020 $ 0.00233
+10.86%
$ -- $ 92,274
Nov 13, 2020 $ 0.0021
-6.17%
$ -- $ 136,468
Nov 12, 2020 $ 0.00224
+2.79%
$ -- $ 192,180
Nov 11, 2020 $ 0.00218
-0.53%
$ -- $ 173,721
Nov 10, 2020 $ 0.00219
-7.34%
$ -- $ 51,149
Nov 9, 2020 $ 0.00237
+17.54%
$ -- $ 6,363
Nov 8, 2020 $ 0.00201
-13.50%
$ -- $ 5,714
Nov 7, 2020 $ 0.00233
-1.70%
$ -- $ 5,487
Nov 6, 2020 $ 0.00237
-0.47%
$ -- $ 142,549
Nov 5, 2020 $ 0.00235
+1.86%
$ -- $ 157,765
Nov 4, 2020 $ 0.00231
-2.77%
$ -- $ 182,735
Nov 3, 2020 $ 0.00237
-7.94%
$ -- $ 164,183
Nov 2, 2020 $ 0.00258
+0.90%
$ -- $ 147,611
Nov 1, 2020 $ 0.00255
+4.50%
$ -- $ 172,664
Oct 31, 2020 $ 0.00244
+3.50%
$ -- $ 151,617
Oct 30, 2020 $ 0.00236
-1.73%
$ -- $ 156,934
Oct 29, 2020 $ 0.0024
-0.92%
$ -- $ 124,186
Oct 28, 2020 $ 0.00242
+1.17%
$ -- $ 164,109
Oct 27, 2020 $ 0.0024
+7.27%
$ -- $ 155,890
Oct 26, 2020 $ 0.00223
-6.03%
$ -- $ 107,172
Oct 25, 2020 $ 0.00238
-1.85%
$ -- $ 147,994
Oct 24, 2020 $ 0.00238
+1.48%
$ -- $ 175,583
Oct 23, 2020 $ 0.00234
+5.98%
$ -- $ 186,357
Oct 22, 2020 $ 0.00221
+0.62%
$ -- $ 54,540
Oct 21, 2020 $ 0.0022
-0.84%
$ -- $ 157,907
Oct 20, 2020 $ 0.00222
-1.00%
$ -- $ 135,867
Oct 19, 2020 $ 0.00224
+1.90%
$ -- $ 161,898