Bolt Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00178
+283.59%
$ 1.77 million $ 38,263
Jul 12, 2025 $ 0.000476
+1.06%
$ 475,524 $ 96,855
Jul 11, 2025 $ 0.000476
-53.50%
$ 475,524 $ 59,103
Jul 10, 2025 $ 0.000474
+3.27%
$ 475,524 $ 59,585
Jul 9, 2025 $ 0.000457
-3.18%
$ 456,543 $ 100,650
Jul 8, 2025 $ 0.000462
+1.99%
$ 461,538 $ 78,172
Jul 7, 2025 $ 0.000465
-1.89%
$ 464,565 $ 35,259
Jul 6, 2025 $ 0.000453
-3.20%
$ 452,571 $ 49,338
Jul 5, 2025 $ 0.000462
+1.09%
$ 472,527 $ 108,816
Jul 4, 2025 $ 0.000452
+0.17%
$ 451,297 $ 52,527
Jul 3, 2025 $ 0.000471
+2.61%
$ 470,529 $ 87,037
Jul 2, 2025 $ 0.000464
-1.90%
$ 463,544 $ 130,201
Jul 1, 2025 $ 0.000465
-2.92%
$ 464,535 $ 121,425
Jun 30, 2025 $ 0.000478
+1.49%
$ 477,522 $ 87,612
Jun 29, 2025 $ 0.000473
-0.63%
$ 472,524 $ 124,525
Jun 28, 2025 $ 0.000471
+1.51%
$ 470,529 $ 128,080
Jun 27, 2025 $ 0.000465
-1.07%
$ 464,508 $ 118,904
Jun 26, 2025 $ 0.000474
+0.22%
$ 473,534 $ 91,258
Jun 25, 2025 $ 0.000466
+0.42%
$ 465,526 $ 111,414
Jun 24, 2025 $ 0.000464
+2.92%
$ 463,601 $ 125,502
Jun 23, 2025 $ 0.000451
-11.77%
$ 450,434 $ 90,020
Jun 22, 2025 $ 0.000511
-5.12%
$ 510,195 $ 2,153
Jun 21, 2025 $ 0.000467
-2.52%
$ 466,589 $ 234
Jun 20, 2025 $ 0.000479
+23.49%
$ 478,658 $ 49,101
Jun 19, 2025 $ 0.000391
-1.01%
$ 390,609 $ 115,315
Jun 18, 2025 $ 0.000392
-1.75%
$ 391,608 $ 148,028
Jun 17, 2025 $ 0.000399
+4.18%
$ 398,601 $ 181,739
Jun 16, 2025 $ 0.000381
+3.53%
$ 380,619 $ 141,119
Jun 15, 2025 $ 0.000376
-16.07%
$ 375,624 $ 117,858
Jun 14, 2025 $ 0.000457
+14.25%
$ 456,543 $ 129,452
Jun 13, 2025 $ 0.0004
-12.66%
$ 399,600 $ 66,481
Jun 12, 2025 $ 0.000453
+2.03%
$ 452,547 $ 198,123
Jun 11, 2025 $ 0.000457
+0.88%
$ 456,543 $ 149,081
Jun 10, 2025 $ 0.000459
+4.08%
$ 458,541 $ 156,969
Jun 9, 2025 $ 0.000457
+1.56%
$ 456,543 $ 139,616
Jun 8, 2025 $ 0.00045
-14.29%
$ 449,550 $ 61,496
Jun 7, 2025 $ 0.000514
-2.65%
$ 513,486 $ 149,515
Jun 6, 2025 $ 0.00052
+36.84%
$ 519,480 $ 94,043
Jun 5, 2025 $ 0.00038
-61.15%
$ 379,620 $ 23,696
Jun 4, 2025 $ 0.000978
+115.89%
$ 977,022 $ 83,552
Jun 3, 2025 $ 0.000459
+1.77%
$ 458,541 $ 101,241
Jun 2, 2025 $ 0.000457
-3.59%
$ 456,543 $ 94,315
Jun 1, 2025 $ 0.000468
+3.54%
$ 467,532 $ 106,450
May 31, 2025 $ 0.000457
-1.08%
$ 456,543 $ 126,082
May 30, 2025 $ 0.00047
-10.31%
$ 469,530 $ 114,213
May 29, 2025 $ 0.000523
-4.04%
$ 522,477 $ 102,847
May 28, 2025 $ 0.000533
+1.52%
$ 532,467 $ 103,758
May 27, 2025 $ 0.000528
-0.75%
$ 527,472 $ 157,031
May 26, 2025 $ 0.000525
-1.87%
$ 524,475 $ 177,107
May 25, 2025 $ 0.000529
+33.59%
$ 528,471 $ 129,254