Bolt Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000153
-0.65%
$ 152,847 $ 23,136
Dec 1, 12 PM $ 0.000151
-1.31%
$ 153,846 $ 24,020
Dec 1, 11 AM $ 0.000153
+0.00%
$ 152,847 $ 24,470
Dec 1, 10 AM $ 0.000155
+0.65%
$ 154,845 $ 24,822
Dec 1, 9 AM $ 0.000155
+0.00%
$ 154,845 $ 24,279
Dec 1, 8 AM $ 0.000155
+1.97%
$ 154,845 $ 25,324
Dec 1, 7 AM $ 0.000152
-0.65%
$ 151,848 $ 25,312
Dec 1, 6 AM $ 0.000152
+0.00%
$ 151,848 $ 25,706
Dec 1, 5 AM $ 0.000155
+2.65%
$ 154,845 $ 25,302
Dec 1, 4 AM $ 0.000151
-2.58%
$ 150,849 $ 24,811
Dec 1, 3 AM $ 0.000154
+0.00%
$ 153,846 $ 25,944
Dec 1, 2 AM $ 0.000151
-2.58%
$ 150,849 $ 26,145
Dec 1, 1 AM $ 0.000152
-1.30%
$ 151,848 $ 26,599
Dec 1, 12 AM $ 0.000153
-0.65%
$ 152,847 $ 26,390
Download