Bolt Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000153
-0.65%
$ 152,847 $ 23,136
Dec 1, 12 PM $ 0.000151
-1.31%
$ 153,846 $ 24,020
Dec 1, 11 AM $ 0.000153
+0.00%
$ 152,847 $ 24,470
Dec 1, 10 AM $ 0.000155
+0.65%
$ 154,845 $ 24,822
Dec 1, 9 AM $ 0.000155
+0.00%
$ 154,845 $ 24,279
Dec 1, 8 AM $ 0.000155
+1.97%
$ 154,845 $ 25,324
Dec 1, 7 AM $ 0.000152
-0.65%
$ 151,848 $ 25,312
Dec 1, 6 AM $ 0.000152
+0.00%
$ 151,848 $ 25,706
Dec 1, 5 AM $ 0.000155
+2.65%
$ 154,845 $ 25,302
Dec 1, 4 AM $ 0.000151
-2.58%
$ 150,849 $ 24,811
Dec 1, 3 AM $ 0.000154
+0.00%
$ 153,846 $ 25,944
Dec 1, 2 AM $ 0.000151
-2.58%
$ 150,849 $ 26,145
Dec 1, 1 AM $ 0.000152
-1.30%
$ 151,848 $ 26,599
Dec 1, 12 AM $ 0.000153
-0.65%
$ 152,847 $ 26,390
Nov 30, 11 PM $ 0.000154
+0.65%
$ 153,846 $ 26,170
Nov 30, 10 PM $ 0.000153
+1.32%
$ 152,847 $ 25,737
Nov 30, 9 PM $ 0.000151
-0.66%
$ 150,849 $ 25,331
Nov 30, 8 PM $ 0.000152
-1.94%
$ 154,845 $ 25,478
Nov 30, 7 PM $ 0.000155
+0.65%
$ 154,845 $ 26,377
Nov 30, 6 PM $ 0.000155
+0.00%
$ 154,845 $ 25,944
Nov 30, 5 PM $ 0.000154
-0.65%
$ 153,846 $ 26,017
Nov 30, 4 PM $ 0.000154
-0.65%
$ 153,846 $ 26,139
Nov 30, 3 PM $ 0.000154
+0.00%
$ 153,846 $ 26,440
Nov 30, 2 PM $ 0.000154
+0.00%
$ 153,846 $ 25,032
Nov 30, 1 PM $ 0.000155
+0.65%
$ 154,845 $ 25,242
Nov 30, 12 PM $ 0.000155
+0.65%
$ 154,845 $ 24,847
Nov 30, 11 AM $ 0.000155
+0.00%
$ 154,845 $ 24,916
Nov 30, 10 AM $ 0.000155
+0.65%
$ 154,845 $ 24,849
Nov 30, 9 AM $ 0.000155
+0.65%
$ 154,845 $ 24,800
Nov 30, 8 AM $ 0.000155
+0.00%
$ 154,845 $ 25,068
Nov 30, 7 AM $ 0.000155
+0.65%
$ 154,845 $ 24,831
Nov 30, 6 AM $ 0.000155
+0.00%
$ 154,845 $ 24,689
Nov 30, 5 AM $ 0.000155
+0.00%
$ 154,845 $ 24,801
Nov 30, 4 AM $ 0.000155
+0.65%
$ 154,845 $ 25,082
Nov 30, 3 AM $ 0.000154
+0.00%
$ 153,846 $ 25,226
Nov 30, 2 AM $ 0.000155
+0.65%
$ 154,845 $ 25,633
Nov 30, 1 AM $ 0.000154
+0.00%
$ 153,846 $ 25,263
Nov 30, 12 AM $ 0.000155
+0.00%
$ 154,845 $ 25,449
Nov 29, 11 PM $ 0.000154
+0.00%
$ 153,846 $ 25,727
Nov 29, 10 PM $ 0.000155
+0.65%
$ 154,845 $ 26,047
Nov 29, 9 PM $ 0.000154
+0.00%
$ 153,846 $ 26,517
Nov 29, 8 PM $ 0.000154
-0.65%
$ 153,846 $ 26,978
Nov 29, 7 PM $ 0.000154
+0.00%
$ 153,846 $ 27,308
Nov 29, 6 PM $ 0.000154
+0.00%
$ 153,846 $ 27,280
Nov 29, 5 PM $ 0.000154
-0.65%
$ 153,846 $ 27,649
Nov 29, 4 PM $ 0.000155
+0.65%
$ 154,845 $ 28,936
Nov 29, 3 PM $ 0.000155
+0.00%
$ 154,845 $ 27,902
Nov 29, 2 PM $ 0.000154
+0.00%
$ 153,846 $ 29,380
Nov 29, 1 PM $ 0.000154
-0.65%
$ 153,846 $ 29,161
Nov 29, 12 PM $ 0.000154
+0.00%
$ 153,846 $ 29,341