Bolt Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0024
-7.49%
$ 2.7 million $ 963,236
Jan 16 $ 0.00258
-3.18%
$ 2.58 million $ 1 million
Jan 9 $ 0.00267
+24.81%
$ 2.66 million $ 650,229
Jan 2 $ 0.00214
+0.11%
$ 2.13 million $ 592,374
Dec 26 $ 0.00214
+12.36%
$ 2.13 million $ 1.25 million
Dec 19 $ 0.0019
+16.20%
$ 1.9 million $ 1.38 million
Dec 12 $ 0.00164
-12.32%
$ 1.63 million $ 1.85 million
Dec 5 $ 0.00178
+5.85%
$ 1.86 million $ 566,885
Nov 28 $ 0.00168
-7.49%
$ 1.68 million $ 1.39 million
Nov 21 $ 0.00195
-7.09%
$ 1.82 million $ 3.05 million
Nov 14 $ 0.00217
-3.40%
$ 2.09 million $ 515,706
Nov 7 $ 0.00225
-32.77%
$ 2.25 million $ 626,979
Oct 31 $ 0.00334
+27.00%
$ 3.34 million $ 810,800
Oct 24 $ 0.00263
+7.92%
$ 2.63 million $ 2.26 million
Oct 17 $ 0.00244
-6.14%
$ 2.44 million $ 1.51 million
Oct 10 $ 0.00266
-9.47%
$ 2.66 million $ 7.61 million
Oct 3 $ 0.00294
-3.17%
$ 2.93 million $ 22.08 million
Sep 26 $ 0.00306
-4.15%
$ 3.06 million $ 5.05 million
Sep 19 $ 0.00308
-2.40%
$ 3.19 million $ 1.84 million
Sep 12 $ 0.00315
+0.38%
$ 3.07 million $ 3.67 million
Sep 5 $ 0.00314
+0.65%
$ 3.15 million $ 11.96 million
Aug 29 $ 0.00312
+0.16%
$ 3.12 million $ 12.11 million
Aug 22 $ 0.00312
-7.74%
$ 3.12 million $ 10.36 million
Aug 15 $ 0.00338
-20.11%
$ 3.38 million $ 10.49 million
Aug 8 $ 0.00424
-8.31%
$ 4.23 million $ 2.31 million
Aug 1 $ 0.00462
+26.57%
$ 4.61 million $ 1.38 million
Jul 25 $ 0.00365
+5.80%
$ 3.65 million $ 848,536
Jul 18 $ 0.00348
+27.22%
$ 3.47 million $ 2.17 million
Jul 11 $ 0.00273
+13.12%
$ 2.73 million $ 1.04 million
Jul 4 $ 0.00242
+10.68%
$ 2.41 million $ 893,658
Jun 27 $ 0.00218
-24.74%
$ 2.18 million $ 818,539
Jun 20 $ 0.0029
+20.59%
$ 2.9 million $ 952,647
Jun 13 $ 0.00241
-16.75%
$ 2.4 million $ 1.25 million
Jun 6 $ 0.00289
-26.32%
$ 2.89 million $ 1.69 million
May 30 $ 0.00392
+5.92%
$ 3.92 million $ 1.24 million
May 23 $ 0.0037
-17.99%
$ 3.7 million $ 1.1 million
May 16 $ 0.0045
+6.51%
$ 4.49 million $ 765,346
May 9 $ 0.00422
-34.83%
$ 4.22 million $ 1.16 million
May 2 $ 0.00647
-16.06%
$ 6.47 million $ 1.27 million
Apr 25 $ 0.00772
+12.26%
$ 7.71 million $ 1.72 million
Apr 18 $ 0.00687
+10.39%
$ 6.87 million $ 2.09 million
Apr 11 $ 0.00623
+10.11%
$ 6.22 million $ 1.21 million
Apr 4 $ 0.00566
-7.48%
$ 5.65 million $ 1.19 million
Mar 28 $ 0.00612
+14.56%
$ 6.11 million $ 1.86 million
Mar 21 $ 0.00534
+24.43%
$ 5.33 million $ 745,993
Mar 14 $ 0.00429
+8.06%
$ 4.29 million $ 675,672
Mar 7 $ 0.00398
+8.06%
$ 3.98 million $ 992,457
Feb 28 $ 0.00369
+5.27%
$ 3.68 million $ 745,873
Feb 21 $ 0.0035
-2.21%
$ 3.5 million $ 1.25 million
Feb 14 $ 0.00358
-18.65%
$ 3.58 million $ 830,063