Bolt Historical Data

BOLT Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00124
-2.37%
$ -- $ 351,838
May 20, 2020 $ 0.00127
+5.82%
$ -- $ 398,163
May 19, 2020 $ 0.0012
+3.33%
$ -- $ 276,639
May 18, 2020 $ 0.00116
-0.34%
$ -- $ 279,670
May 17, 2020 $ 0.00116
+0.24%
$ -- $ 378,179
May 16, 2020 $ 0.00116
-3.53%
$ -- $ 336,616
May 15, 2020 $ 0.0012
-1.14%
$ -- $ 384,008
May 14, 2020 $ 0.00122
-2.58%
$ -- $ 347,025
May 13, 2020 $ 0.00125
+4.40%
$ -- $ 416,471
May 12, 2020 $ 0.0012
+9.23%
$ -- $ 399,662
May 11, 2020 $ 0.0011
-2.89%
$ -- $ 360,557
May 10, 2020 $ 0.00113
+6.08%
$ -- $ 455,898
May 9, 2020 $ 0.00106
+6.84%
$ -- $ 405,881
May 8, 2020 $ 0.000996
+1.33%
$ -- $ 303,143
May 7, 2020 $ 0.000983
+0.64%
$ -- $ 317,954
May 6, 2020 $ 0.000976
-0.24%
$ -- $ 332,476
May 5, 2020 $ 0.000978
-3.31%
$ -- $ 306,158
May 4, 2020 $ 0.00101
-0.65%
$ -- $ 293,912
May 3, 2020 $ 0.00102
+2.23%
$ -- $ 327,952
May 2, 2020 $ 0.000996
+0.84%
$ -- $ 326,668
May 1, 2020 $ 0.000988
+2.08%
$ -- $ 308,017
Apr 30, 2020 $ 0.000967
-4.25%
$ -- $ 335,125
Apr 29, 2020 $ 0.00101
+9.30%
$ -- $ 330,710
Apr 28, 2020 $ 0.000924
+2.33%
$ -- $ 296,263
Apr 27, 2020 $ 0.000903
-4.61%
$ -- $ 347,612
Apr 26, 2020 $ 0.000947
-1.89%
$ -- $ 212,814
Apr 25, 2020 $ 0.000965
-0.77%
$ -- $ 298,234
Apr 24, 2020 $ 0.000972
+9.34%
$ -- $ 371,355
Apr 23, 2020 $ 0.000889
+1.19%
$ -- $ 363,838
Apr 22, 2020 $ 0.000879
-4.13%
$ -- $ 265,107
Apr 21, 2020 $ 0.000917
-3.45%
$ -- $ 362,629
Apr 20, 2020 $ 0.000949
-8.97%
$ -- $ 305,279
Apr 19, 2020 $ 0.00104
+0.63%
$ -- $ 342,012
Apr 18, 2020 $ 0.00104
+4.23%
$ -- $ 354,992
Apr 17, 2020 $ 0.000994
-1.09%
$ -- $ 333,246
Apr 16, 2020 $ 0.00101
+5.88%
$ -- $ 371,550
Apr 15, 2020 $ 0.00095
-0.01%
$ -- $ 348,291
Apr 14, 2020 $ 0.00095
+6.76%
$ -- $ 329,186
Apr 13, 2020 $ 0.00089
+1.85%
$ -- $ 300,351
Apr 12, 2020 $ 0.000874
-6.35%
$ -- $ 329,700
Apr 11, 2020 $ 0.000933
-5.13%
$ -- $ 316,863
Apr 10, 2020 $ 0.000983
-20.46%
$ -- $ 250,930
Apr 9, 2020 $ 0.00124
+8.70%
$ -- $ 29,064
Apr 8, 2020 $ 0.00114
+8.57%
$ -- $ 22,542
Apr 7, 2020 $ 0.00105
-18.66%
$ -- $ 29,257
Apr 6, 2020 $ 0.00129
+3.50%
$ -- $ 43,514
Apr 5, 2020 $ 0.00124
-15.86%
$ -- $ 53,296
Apr 4, 2020 $ 0.00148
+44.80%
$ -- $ 65,160
Apr 3, 2020 $ 0.00102
+7.92%
$ -- $ 41,745
Apr 2, 2020 $ 0.000946
+26.35%
$ -- $ 35,722