Coinranking
Bolt Historical Data
BOLT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2020 | $0.000749 | +10.28% | ||
| Mar 31, 2020 | $0.00068 | -1.59% | ||
| Mar 30, 2020 | $0.000691 | +10.99% | ||
| Mar 29, 2020 | $0.000623 | -14.06% | ||
| Mar 28, 2020 | $0.000725 | +5.66% | ||
| Mar 27, 2020 | $0.000686 | -3.33% | ||
| Mar 26, 2020 | $0.000709 | -4.41% | ||
| Mar 25, 2020 | $0.000742 | -2.10% | ||
| Mar 24, 2020 | $0.000758 | -1.89% | ||
| Mar 23, 2020 | $0.000773 | +10.86% | ||
| Mar 22, 2020 | $0.000697 | -6.75% | ||
| Mar 21, 2020 | $0.000747 | -6.42% | ||
| Mar 20, 2020 | $0.000798 | -5.20% | ||
| Mar 19, 2020 | $0.000842 | -17.96% | ||
| Mar 18, 2020 | $0.00103 | -3.49% | ||
| Mar 17, 2020 | $0.00107 | -4.66% | ||
| Mar 16, 2020 | $0.00112 | -15.42% | ||
| Mar 15, 2020 | $0.00132 | +16.21% | ||
| Mar 14, 2020 | $0.00114 | -2.14% | ||
| Mar 13, 2020 | $0.00116 | +14.15% | ||
| Mar 12, 2020 | $0.00102 | -49.11% | ||
| Mar 11, 2020 | $0.002 | +11.40% | ||
| Mar 10, 2020 | $0.00179 | -14.46% | ||
| Mar 9, 2020 | $0.0021 | -10.61% | ||
| Mar 8, 2020 | $0.00235 | -23.93% | ||
| Mar 7, 2020 | $0.00308 | -1.65% | ||
| Mar 6, 2020 | $0.00314 | -9.57% | ||
| Mar 5, 2020 | $0.00347 | -12.31% | ||
| Mar 4, 2020 | $0.00395 | +14.94% | ||
| Mar 3, 2020 | $0.00344 | +8.16% | ||
| Mar 2, 2020 | $0.00318 | +1.38% | ||
| Mar 1, 2020 | $0.00313 | -4.12% | ||
| Feb 29, 2020 | $0.00327 | +2.27% | ||
| Feb 28, 2020 | $0.0032 | -6.23% | ||
| Feb 27, 2020 | $0.00341 | -4.99% | ||
| Feb 26, 2020 | $0.00358 | -10.52% | ||
| Feb 25, 2020 | $0.00401 | -6.28% | ||
| Feb 24, 2020 | $0.00428 | -5.27% | ||
| Feb 23, 2020 | $0.00452 | -2.31% | ||
| Feb 22, 2020 | $0.00462 | -1.39% | ||
| Feb 21, 2020 | $0.00469 | +0.92% | ||
| Feb 20, 2020 | $0.00465 | -3.74% | ||
| Feb 19, 2020 | $0.00483 | -3.32% | ||
| Feb 18, 2020 | $0.00499 | +7.90% | ||
| Feb 17, 2020 | $0.00463 | -2.52% | ||
| Feb 16, 2020 | $0.00475 | -2.78% | ||
| Feb 15, 2020 | $0.00489 | -2.67% | ||
| Feb 14, 2020 | $0.00502 | -3.93% | ||
| Feb 13, 2020 | $0.00523 | -1.94% | ||
| Feb 12, 2020 | $0.00533 | -1.41% | ||