Bolt Historical Data

BOLT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0153
-0.54%
$ -- $ 2.48 million
Jun 5, 2019 $ 0.0153
+17.18%
$ -- $ 3.35 million
Jun 4, 2019 $ 0.0131
-6.77%
$ -- $ 1.17 million
Jun 3, 2019 $ 0.014
-5.35%
$ -- $ 1.38 million
Jun 2, 2019 $ 0.0148
+7.39%
$ -- $ 1.46 million
Jun 1, 2019 $ 0.0138
-1.37%
$ -- $ 1.43 million
May 31, 2019 $ 0.014
-5.34%
$ -- $ 1.62 million
May 30, 2019 $ 0.0148
-4.59%
$ -- $ 1.58 million
May 29, 2019 $ 0.0155
+1.96%
$ -- $ 1.66 million
May 28, 2019 $ 0.0152
-3.76%
$ -- $ 2.02 million
May 27, 2019 $ 0.0159
-4.94%
$ -- $ 1.63 million
May 26, 2019 $ 0.0167
+7.80%
$ -- $ 2.38 million
May 25, 2019 $ 0.0154
+0.58%
$ -- $ 1.67 million
May 24, 2019 $ 0.0154
-1.11%
$ -- $ 1.65 million
May 23, 2019 $ 0.0157
-3.53%
$ -- $ 1.64 million
May 22, 2019 $ 0.0163
-2.80%
$ -- $ 1.02 million
May 21, 2019 $ 0.0168
+3.36%
$ -- $ 852,172
May 20, 2019 $ 0.0163
+1.92%
$ -- $ 1.82 million
May 19, 2019 $ 0.016
+3.70%
$ -- $ 1.83 million
May 18, 2019 $ 0.0153
-2.79%
$ -- $ 1.83 million
May 17, 2019 $ 0.0159
-6.23%
$ -- $ 1.84 million
May 16, 2019 $ 0.0169
+2.74%
$ -- $ 1.97 million
May 15, 2019 $ 0.0165
+2.62%
$ -- $ 1.72 million
May 14, 2019 $ 0.016
-0.31%
$ -- $ 1.74 million
May 13, 2019 $ 0.0164
+7.60%
$ -- $ 2.32 million
May 12, 2019 $ 0.0153
-8.61%
$ -- $ 2.3 million
May 11, 2019 $ 0.0164
-8.64%
$ -- $ 2.07 million
May 10, 2019 $ 0.0179
-1.26%
$ -- $ 2.25 million
May 9, 2019 $ 0.0181
-6.73%
$ -- $ 2.84 million
May 8, 2019 $ 0.0195
-2.98%
$ -- $ 2.42 million
May 7, 2019 $ 0.0202
+4.89%
$ -- $ 1.98 million
May 6, 2019 $ 0.0192
-9.15%
$ -- $ 1.76 million
May 5, 2019 $ 0.0212
-3.19%
$ -- $ 2.26 million
May 4, 2019 $ 0.0219
-3.70%
$ -- $ 1.12 million
May 3, 2019 $ 0.0227
-2.37%
$ -- $ 1.33 million
May 2, 2019 $ 0.0232
-9.57%
$ -- $ 1.4 million
May 1, 2019 $ 0.0257
-16.82%
$ -- $ 2.09 million
Apr 30, 2019 $ 0.0311
-15.02%
$ -- $ 4.36 million
Apr 29, 2019 $ 0.037
+9.36%
$ -- $ 2.32 million
Apr 28, 2019 $ 0.0337
+4.40%
$ -- $ 1.63 million
Apr 27, 2019 $ 0.0323
+3.04%
$ -- $ 1.39 million
Apr 26, 2019 $ 0.0314
+2.89%
$ -- $ 1.63 million
Apr 25, 2019 $ 0.0306
-5.33%
$ -- $ 1.67 million
Apr 24, 2019 $ 0.0323
-6.80%
$ -- $ 1.13 million
Apr 23, 2019 $ 0.0352
-4.90%
$ -- $ 875,324
Apr 22, 2019 $ 0.037
+23.20%
$ -- $ 566,468
Apr 21, 2019 $ 0.03
-11.21%
$ -- $ 392,175
Apr 20, 2019 $ 0.0338
-0.28%
$ -- $ 461,428
Apr 19, 2019 $ 0.0339
+2.41%
$ -- $ 415,321
Apr 18, 2019 $ 0.0331
-7.86%
$ -- $ 121,601