Bolt Historical Data

BOLT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000387
+0.78%
$ 386,613 $ 144,675
May 23, 2025 $ 0.000385
-15.38%
$ 384,615 $ 149,040
May 22, 2025 $ 0.000451
-0.88%
$ 450,549 $ 114,664
May 21, 2025 $ 0.000454
-0.87%
$ 453,546 $ 67,908
May 20, 2025 $ 0.000458
+1.55%
$ 457,542 $ 77,790
May 19, 2025 $ 0.000456
-0.44%
$ 455,544 $ 159,206
May 15, 2025 $ 0.000529
-2.33%
$ -- $ 105,590
May 14, 2025 $ 0.000544
+19.53%
$ 543,792 $ 105,915
May 13, 2025 $ 0.000456
+9.26%
$ 455,703 $ 95,870
May 12, 2025 $ 0.000421
+2.52%
$ 420,481 $ 127,752
May 11, 2025 $ 0.000415
-0.54%
$ 414,288 $ 107,580
May 10, 2025 $ 0.000414
+2.79%
$ 413,147 $ 102,898
May 9, 2025 $ 0.000409
-2.08%
$ 408,309 $ 96,794
May 8, 2025 $ 0.000424
+0.35%
$ 423,547 $ 126,805
May 7, 2025 $ 0.000421
+2.63%
$ 420,185 $ 131,021
May 6, 2025 $ 0.000405
-1.75%
$ 404,366 $ 117,055
May 5, 2025 $ 0.000416
+2.46%
$ 415,584 $ 132,469
May 4, 2025 $ 0.000407
+0.99%
$ 406,593 $ 87,049
May 3, 2025 $ 0.000402
+0.00%
$ -- $ 39
May 2, 2025 $ 0.000402
-4.06%
$ 401,598 $ 49,198
May 1, 2025 $ 0.000424
+41.33%
$ 423,576 $ 125,312
Apr 30, 2025 $ 0.0003
-28.40%
$ 299,700 $ 78,394
Apr 29, 2025 $ 0.000414
-0.72%
$ -- $ 163,344
Apr 28, 2025 $ 0.000417
+0.48%
$ 416,583 $ 150,947
Apr 27, 2025 $ 0.000402
-1.47%
$ 401,598 $ 94,143
Apr 26, 2025 $ 0.000416
+2.97%
$ 415,584 $ 119,856
Apr 25, 2025 $ 0.000401
-2.43%
$ 400,599 $ 88,856
Apr 24, 2025 $ 0.000409
-14.79%
$ 408,591 $ 86,660
Apr 23, 2025 $ 0.000469
-1.68%
$ 468,531 $ 101,725
Apr 22, 2025 $ 0.00049
-7.89%
$ 489,510 $ 95,041
Apr 21, 2025 $ 0.000534
-0.37%
$ 533,466 $ 39,422
Apr 20, 2025 $ 0.000526
+0.19%
$ 525,474 $ 75,708
Apr 19, 2025 $ 0.000522
+0.00%
$ 521,478 $ 28,261
Apr 18, 2025 $ 0.000511
-3.04%
$ 510,489 $ 28,323
Apr 17, 2025 $ 0.000527
+0.76%
$ 526,473 $ 29,145
Apr 16, 2025 $ 0.000511
-2.48%
$ 510,489 $ 39,648
Apr 15, 2025 $ 0.000533
+4.10%
$ 532,467 $ 76,982
Apr 14, 2025 $ 0.000509
-3.42%
$ 508,491 $ 93,927
Apr 13, 2025 $ 0.000522
+4.40%
$ 521,478 $ 143,063
Apr 12, 2025 $ 0.0005
+13.12%
$ 499,500 $ 51,016
Apr 11, 2025 $ 0.000431
-3.15%
$ 430,569 $ 110,635
Apr 10, 2025 $ 0.000449
+4.91%
$ 448,551 $ 106,441
Apr 9, 2025 $ 0.000425
-2.75%
$ 424,575 $ 125,160
Apr 8, 2025 $ 0.000445
+5.45%
$ 444,555 $ 91,845
Apr 7, 2025 $ 0.000424
-12.03%
$ 423,576 $ 95,541
Apr 6, 2025 $ 0.000496
+3.98%
$ 495,504 $ 145,387
Apr 4, 2025 $ 0.0005
+0.00%
$ -- $ 129
Apr 3, 2025 $ 0.0005
-26.14%
$ 499,500 $ 43,184
Apr 2, 2025 $ 0.00068
-2.02%
$ 679,320 $ 105,684
Apr 1, 2025 $ 0.000691
+14.03%
$ 690,309 $ 121,192