Bolt Historical Data

BOLT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000154
-0.65%
$ 154,845 $ 29,094
Nov 29, 10 AM $ 0.000155
+0.65%
$ 154,845 $ 29,191
Nov 29, 9 AM $ 0.000155
+0.65%
$ 154,845 $ 28,706
Nov 29, 8 AM $ 0.000154
-0.65%
$ 153,846 $ 28,503
Nov 29, 7 AM $ 0.000154
+0.00%
$ 153,846 $ 28,267
Nov 29, 6 AM $ 0.000154
-0.65%
$ 153,846 $ 28,436
Nov 29, 5 AM $ 0.000155
+0.00%
$ 154,845 $ 28,434
Nov 29, 4 AM $ 0.000155
+0.65%
$ 154,845 $ 28,995
Nov 29, 3 AM $ 0.000155
+0.00%
$ 154,845 $ 28,660
Nov 29, 2 AM $ 0.000154
+0.00%
$ 153,846 $ 28,487
Nov 29, 1 AM $ 0.000154
-0.65%
$ 153,846 $ 28,762
Nov 29, 12 AM $ 0.000154
-0.65%
$ 153,846 $ 28,452
Nov 28, 11 PM $ 0.000155
+0.65%
$ 154,845 $ 28,354
Nov 28, 10 PM $ 0.000155
+0.00%
$ 154,845 $ 28,047
Nov 28, 9 PM $ 0.000154
-0.65%
$ 153,846 $ 28,891
Nov 28, 8 PM $ 0.000154
-0.65%
$ 153,846 $ 29,392
Nov 28, 7 PM $ 0.000154
-0.65%
$ 153,846 $ 29,951
Nov 28, 6 PM $ 0.000155
+0.00%
$ 154,845 $ 30,426
Nov 28, 5 PM $ 0.000155
+0.00%
$ 154,845 $ 29,709
Nov 28, 4 PM $ 0.000155
+0.00%
$ 154,845 $ 28,624
Nov 28, 3 PM $ 0.000154
-0.65%
$ 153,846 $ 28,191
Nov 28, 2 PM $ 0.000155
+0.65%
$ 154,845 $ 27,500
Nov 28, 1 PM $ 0.000154
+0.00%
$ 153,846 $ 28,085
Nov 28, 12 PM $ 0.000154
-0.65%
$ 153,846 $ 27,783
Nov 28, 11 AM $ 0.000154
-0.65%
$ 153,846 $ 28,433
Nov 28, 10 AM $ 0.000155
+0.65%
$ 154,845 $ 27,935
Nov 28, 9 AM $ 0.000155
+0.65%
$ 154,845 $ 27,941
Nov 28, 8 AM $ 0.000154
-0.65%
$ 153,846 $ 27,583
Nov 28, 7 AM $ 0.000155
+0.65%
$ 154,845 $ 28,404
Nov 28, 6 AM $ 0.000154
+0.00%
$ 153,846 $ 28,350
Nov 28, 5 AM $ 0.000154
+0.00%
$ 153,846 $ 28,481
Nov 28, 4 AM $ 0.000154
+0.00%
$ 153,846 $ 28,228
Nov 28, 3 AM $ 0.000155
+0.00%
$ 154,845 $ 28,358
Nov 28, 2 AM $ 0.000154
-0.65%
$ 153,846 $ 27,606
Nov 28, 1 AM $ 0.000154
-0.65%
$ 153,846 $ 27,303
Nov 28, 12 AM $ 0.000155
+0.65%
$ 154,845 $ 27,250
Nov 27, 11 PM $ 0.000155
+0.65%
$ 154,845 $ 27,480
Nov 27, 10 PM $ 0.000154
+0.00%
$ 153,846 $ 27,009
Nov 27, 9 PM $ 0.000155
+0.65%
$ 154,845 $ 26,600
Nov 27, 8 PM $ 0.000155
+0.65%
$ 154,845 $ 25,023
Nov 27, 7 PM $ 0.000155
+0.00%
$ 154,845 $ 23,893
Nov 27, 6 PM $ 0.000155
+0.65%
$ 154,845 $ 23,052
Nov 27, 5 PM $ 0.000154
-0.65%
$ 153,846 $ 23,219
Nov 27, 4 PM $ 0.000154
+0.00%
$ 153,846 $ 23,832
Nov 27, 3 PM $ 0.000154
-0.65%
$ 153,846 $ 23,317
Nov 27, 2 PM $ 0.000154
+0.00%
$ 153,846 $ 23,923
Nov 27, 1 PM $ 0.000154
-0.65%
$ 153,846 $ 23,274
Nov 27, 12 PM $ 0.000154
-0.65%
$ 153,846 $ 23,641
Nov 27, 11 AM $ 0.000154
+0.00%
$ 153,846 $ 23,348
Nov 27, 10 AM $ 0.000155
+0.00%
$ 154,845 $ 23,249