Coinranking
Bolt Historical Data
BOLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 7 | $ 0.0044 | -0.69% | ||
| Jan 31 | $ 0.00443 | -2.64% | ||
| Jan 24 | $ 0.00455 | -10.67% | ||
| Jan 17 | $ 0.0051 | +10.98% | ||
| Jan 10 | $ 0.0046 | +11.61% | ||
| Jan 3 | $ 0.00411 | -23.19% | ||
| Dec 27 | $ 0.00534 | -10.36% | ||
| Dec 20 | $ 0.0061 | +18.96% | ||
| Dec 13 | $ 0.00513 | -4.22% | ||
| Dec 6 | $ 0.00528 | -11.13% | ||
| Nov 29 | $ 0.00595 | -10.70% | ||
| Nov 22 | $ 0.00666 | -21.86% | ||
| Nov 15 | $ 0.00853 | -5.38% | ||
| Nov 8 | $ 0.00901 | -7.22% | ||
| Nov 1 | $ 0.00971 | +7.92% | ||
| Oct 25 | $ 0.00972 | -7.96% | ||
| Oct 18 | $ 0.0103 | +37.26% | ||
| Oct 11 | $ 0.00748 | +27.23% | ||
| Oct 4 | $ 0.00588 | +3.52% | ||
| Sep 27 | $ 0.00568 | +6.88% | ||
| Sep 20 | $ 0.00531 | -11.81% | ||
| Sep 13 | $ 0.00602 | +7.72% | ||
| Sep 6 | $ 0.00559 | -31.62% | ||
| Aug 30 | $ 0.00818 | +3.07% | ||
| Aug 23 | $ 0.00794 | -16.57% | ||
| Aug 16 | $ 0.00952 | +34.69% | ||
| Aug 9 | $ 0.00708 | +54.79% | ||
| Aug 2 | $ 0.00434 | +10.57% | ||
| Jul 26 | $ 0.00392 | +6.88% | ||
| Jul 19 | $ 0.00367 | +15.33% | ||
| Jul 12 | $ 0.00318 | -6.07% | ||
| Jul 5 | $ 0.00339 | -11.90% | ||
| Jun 28 | $ 0.00384 | +13.35% | ||
| Jun 21 | $ 0.00339 | -22.34% | ||
| Jun 14 | $ 0.00439 | -2.17% | ||
| Jun 7 | $ 0.00446 | -7.84% | ||
| May 31 | $ 0.00485 | -3.72% | ||
| May 24 | $ 0.0048 | +8.04% | ||
| May 17 | $ 0.00444 | -48.97% | ||
| May 10 | $ 0.0087 | -33.08% | ||
| May 3 | $ 0.013 | +13.75% | ||
| Apr 26 | $ 0.0114 | +11.19% | ||
| Apr 19 | $ 0.0103 | -28.96% | ||
| Apr 12 | $ 0.0145 | -27.29% | ||
| Apr 5 | $ 0.0199 | -0.20% | ||
| Mar 29 | $ 0.0199 | +30.44% | ||
| Mar 22 | $ 0.0153 | +57.52% | ||
| Mar 15 | $ 0.00972 | +1.30% | ||
| Mar 8 | $ 0.00957 | +41.14% | ||
| Mar 1 | $ 0.00679 | -25.38% | ||