Bolt Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000602
-8.23%
$ 601,398 $ 97,535
Mar 30, 2025 $ 0.000668
+1.98%
$ 667,332 $ 100,957
Mar 29, 2025 $ 0.000673
-0.44%
$ 672,327 $ 108,047
Mar 28, 2025 $ 0.000694
+12.48%
$ 693,306 $ 106,787
Mar 27, 2025 $ 0.000629
-4.70%
$ 628,371 $ 100,912
Mar 26, 2025 $ 0.00067
-1.90%
$ 669,330 $ 130,750
Mar 25, 2025 $ 0.000676
-0.44%
$ 675,324 $ 125,885
Mar 24, 2025 $ 0.000692
-0.14%
$ 691,308 $ 137,468
Mar 23, 2025 $ 0.000676
-1.60%
$ 675,324 $ 176,281
Mar 22, 2025 $ 0.000679
-2.86%
$ 678,321 $ 168,977
Mar 21, 2025 $ 0.00068
-2.58%
$ 679,320 $ 129,383
Mar 20, 2025 $ 0.000698
+3.10%
$ 697,302 $ 168,549
Mar 19, 2025 $ 0.000676
+6.12%
$ 675,324 $ 200,574
Mar 18, 2025 $ 0.00062
+1.81%
$ 619,380 $ 140,200
Mar 17, 2025 $ 0.000613
+1.69%
$ 612,387 $ 127,115
Mar 16, 2025 $ 0.000457
-0.65%
$ 456,543 $ 73,859
Mar 15, 2025 $ 0.00046
+1.32%
$ 459,540 $ 93,494
Mar 14, 2025 $ 0.000458
+0.44%
$ 457,542 $ 94,300
Mar 13, 2025 $ 0.000458
+2.46%
$ 457,542 $ 71,012
Mar 12, 2025 $ 0.000449
+4.42%
$ 448,551 $ 86,429
Mar 11, 2025 $ 0.00043
+9.14%
$ 429,570 $ 35,818
Mar 10, 2025 $ 0.000394
-0.76%
$ 393,606 $ 6,046
Mar 9, 2025 $ 0.000393
-1.01%
$ 392,607 $ 71,276
Mar 8, 2025 $ 0.000393
-21.40%
$ 392,607 $ 55,243
Mar 3, 2025 $ 0.0005
+0.00%
$ 499,500 $ 62
Mar 2, 2025 $ 0.0005
+0.00%
$ 499,500 $ 62
Feb 26, 2025 $ 0.0005
+0.00%
$ -- $ 293
Feb 25, 2025 $ 0.0005
-9.09%
$ 499,500 $ 293
Feb 24, 2025 $ 0.00055
-15.38%
$ 549,450 $ 1,618
Feb 23, 2025 $ 0.00065
+0.00%
$ 649,350 $ 1,481
Feb 22, 2025 $ 0.00065
+0.00%
$ 649,350 $ 727
Feb 21, 2025 $ 0.00065
+0.00%
$ 649,350 $ 507
Feb 17, 2025 $ 0.000399
+0.00%
$ -- $ 759
Feb 10, 2025 $ 0.000366
+0.00%
$ -- $ 3,803
Feb 9, 2025 $ 0.000529
+0.99%
$ -- $ 622
Feb 8, 2025 $ 0.000525
+7.15%
$ 524,080 $ 683
Feb 7, 2025 $ 0.000487
-41.58%
$ 486,745 $ 5,784
Feb 6, 2025 $ 0.000825
+22.49%
$ 824,126 $ 2,097
Feb 5, 2025 $ 0.00067
+2.44%
$ 669,112 $ 1,243
Feb 4, 2025 $ 0.000654
+4.34%
$ 653,168 $ 1,609
Feb 3, 2025 $ 0.000626
-1.36%
$ 625,344 $ 580
Feb 2, 2025 $ 0.000637
+20.10%
$ 636,545 $ 3,053
Feb 1, 2025 $ 0.000529
+1.45%
$ 528,439 $ 7,258
Jan 31, 2025 $ 0.000518
-1.14%
$ 517,839 $ 946
Jan 30, 2025 $ 0.000527
+9.40%
$ 526,227 $ 98
Jan 29, 2025 $ 0.000484
-11.30%
$ 483,557 $ 881
Jan 28, 2025 $ 0.00054
-14.21%
$ 539,785 $ 5,442
Jan 27, 2025 $ 0.000626
+6.56%
$ 625,022 $ 698
Jan 26, 2025 $ 0.000587
-3.56%
$ 586,756 $ 81
Jan 25, 2025 $ 0.00061
+5.46%
$ 609,077 $ 388