Bolt Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.000154
+0.00%
$ 153,846 $ 24,234
Nov 27, 8 AM $ 0.000155
+0.00%
$ 154,845 $ 24,726
Nov 27, 7 AM $ 0.000155
+0.65%
$ 154,845 $ 24,626
Nov 27, 6 AM $ 0.000154
-0.65%
$ 153,846 $ 25,004
Nov 27, 5 AM $ 0.000155
+0.65%
$ 154,845 $ 25,228
Nov 27, 4 AM $ 0.000154
-0.65%
$ 153,846 $ 24,916
Nov 27, 3 AM $ 0.000155
+0.00%
$ 154,845 $ 24,803
Nov 27, 2 AM $ 0.000155
+0.65%
$ 154,845 $ 24,913
Nov 27, 1 AM $ 0.000155
+0.00%
$ 154,845 $ 25,163
Nov 27, 12 AM $ 0.000154
+0.00%
$ 153,846 $ 25,287
Nov 26, 11 PM $ 0.000155
+0.65%
$ 154,845 $ 24,556
Nov 26, 10 PM $ 0.000154
-0.65%
$ 153,846 $ 25,706
Nov 26, 9 PM $ 0.000154
-0.65%
$ 153,846 $ 26,274
Nov 26, 8 PM $ 0.000155
+0.65%
$ 154,845 $ 26,962
Nov 26, 7 PM $ 0.000154
-0.65%
$ 153,846 $ 28,210
Nov 26, 6 PM $ 0.000155
+0.65%
$ 154,845 $ 29,314
Nov 26, 5 PM $ 0.000154
-0.65%
$ 153,846 $ 28,921
Nov 26, 4 PM $ 0.000155
+0.65%
$ 154,845 $ 28,893
Nov 26, 3 PM $ 0.000155
+0.65%
$ 154,845 $ 29,929
Nov 26, 2 PM $ 0.000155
+0.00%
$ 154,845 $ 29,539
Nov 26, 1 PM $ 0.000155
+0.65%
$ 154,845 $ 30,260
Nov 26, 12 PM $ 0.000155
+0.00%
$ 154,845 $ 30,026
Nov 26, 11 AM $ 0.000154
+0.00%
$ 153,846 $ 31,205
Nov 26, 10 AM $ 0.000154
+0.00%
$ 153,846 $ 31,659
Nov 26, 9 AM $ 0.000154
-0.65%
$ 153,846 $ 31,304
Nov 26, 8 AM $ 0.000154
-0.65%
$ 153,846 $ 31,570
Nov 26, 7 AM $ 0.000154
-0.65%
$ 153,846 $ 31,697
Nov 26, 6 AM $ 0.000154
+0.00%
$ 153,846 $ 31,130
Nov 26, 5 AM $ 0.000155
+0.65%
$ 154,845 $ 30,961
Nov 26, 4 AM $ 0.000155
+0.65%
$ 154,845 $ 31,165
Nov 26, 3 AM $ 0.000154
-0.65%
$ 153,846 $ 32,024
Nov 26, 2 AM $ 0.000155
+0.00%
$ 154,845 $ 32,398
Nov 26, 1 AM $ 0.000154
-0.65%
$ 153,846 $ 33,033
Nov 26, 12 AM $ 0.000155
+0.65%
$ 154,845 $ 33,235
Nov 25, 11 PM $ 0.000154
-0.65%
$ 153,846 $ 34,492
Nov 25, 10 PM $ 0.000155
+0.65%
$ 154,845 $ 35,270
Nov 25, 9 PM $ 0.000154
-0.65%
$ 153,846 $ 34,526
Nov 25, 8 PM $ 0.000155
+0.00%
$ 154,845 $ 34,881
Nov 25, 7 PM $ 0.000154
+0.00%
$ 153,846 $ 34,364
Nov 25, 6 PM $ 0.000155
+0.00%
$ 154,845 $ 33,870
Nov 25, 5 PM $ 0.000155
+0.65%
$ 154,845 $ 35,325
Nov 25, 4 PM $ 0.000155
+0.00%
$ 154,845 $ 35,401
Nov 25, 3 PM $ 0.000154
+0.00%
$ 153,846 $ 36,036
Nov 25, 2 PM $ 0.000154
-0.65%
$ 153,846 $ 36,270
Nov 25, 1 PM $ 0.000154
-0.65%
$ 153,846 $ 36,316
Nov 25, 12 PM $ 0.000154
+0.00%
$ 153,846 $ 35,746
Nov 25, 11 AM $ 0.000154
+0.00%
$ 153,846 $ 35,399
Nov 25, 10 AM $ 0.000154
-0.65%
$ 153,846 $ 35,997
Nov 25, 9 AM $ 0.000154
+0.00%
$ 153,846 $ 37,328
Nov 25, 8 AM $ 0.000155
+0.65%
$ 154,845 $ 38,324