Bolt Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.00909
+32.59%
$ -- $ 1.98 million
Feb 15 $ 0.00684
-2.74%
$ -- $ 3.9 million
Feb 8 $ 0.00703
+88.29%
$ -- $ 2.42 million
Feb 1 $ 0.00374
+29.56%
$ -- $ 1.4 million
Jan 25 $ 0.00291
-16.82%
$ -- $ 909,397
Jan 18 $ 0.00335
-14.26%
$ -- $ 1.18 million
Jan 11 $ 0.00391
-2.24%
$ -- $ 1.41 million
Jan 4 $ 0.004
+64.41%
$ -- $ 1.25 million
Dec 28 $ 0.00243
+27.84%
$ -- $ 1.09 million
Dec 21 $ 0.00192
+9.38%
$ -- $ 848,266
Dec 14 $ 0.00175
-33.45%
$ -- $ 224,292
Dec 7 $ 0.00245
-3.36%
$ -- $ 492,667
Nov 30 $ 0.00254
-10.06%
$ -- $ 1.31 million
Nov 23 $ 0.00282
+9.61%
$ -- $ 1.4 million
Nov 16 $ 0.00258
+7.80%
$ -- $ 1.04 million
Nov 9 $ 0.00239
+18.75%
$ -- $ 835,110
Nov 2 $ 0.00201
-21.14%
$ -- $ 806,043
Oct 26 $ 0.00255
+7.37%
$ -- $ 1.03 million
Oct 19 $ 0.00238
+8.19%
$ -- $ 1.02 million
Oct 12 $ 0.0022
-22.50%
$ -- $ 1.22 million
Oct 5 $ 0.00284
+3.32%
$ -- $ 1.52 million
Sep 28 $ 0.00274
-27.92%
$ -- $ 1.67 million
Sep 21 $ 0.00381
-22.29%
$ -- $ 1.17 million
Sep 14 $ 0.0049
+34.50%
$ -- $ 2.39 million
Sep 7 $ 0.00364
-11.10%
$ -- $ 1.39 million
Aug 31 $ 0.0041
-2.31%
$ -- $ 2.1 million
Aug 24 $ 0.00419
-20.76%
$ -- $ 2.1 million
Aug 17 $ 0.00529
+39.14%
$ -- $ 3.26 million
Aug 10 $ 0.0038
+6.34%
$ -- $ 2.12 million
Aug 3 $ 0.0036
+18.97%
$ -- $ 2.94 million
Jul 27 $ 0.00302
+38.43%
$ -- $ 1.91 million
Jul 20 $ 0.00218
+7.68%
$ -- $ 2.03 million
Jul 13 $ 0.00203
+4.54%
$ -- $ 1.36 million
Jul 6 $ 0.00194
-8.83%
$ -- $ 2.06 million
Jun 29 $ 0.00213
-3.14%
$ -- $ 2.97 million
Jun 22 $ 0.0022
+3.55%
$ -- $ 3.2 million
Jun 15 $ 0.00212
-6.75%
$ -- $ 2.75 million
Jun 8 $ 0.00227
+47.39%
$ -- $ 4.72 million
Jun 1 $ 0.00154
+0.70%
$ -- $ 2.91 million
May 25 $ 0.00153
+24.90%
$ -- $ 2.92 million
May 18 $ 0.00123
+5.33%
$ -- $ 2.46 million
May 11 $ 0.00116
+3.21%
$ -- $ 2.62 million
May 4 $ 0.00113
+10.81%
$ -- $ 2.42 million
Apr 27 $ 0.00102
+7.56%
$ -- $ 2.27 million
Apr 20 $ 0.000947
-9.25%
$ -- $ 2.18 million
Apr 13 $ 0.00104
+19.44%
$ -- $ 2.38 million
Apr 6 $ 0.000874
-29.72%
$ -- $ 1.02 million
Mar 30 $ 0.00124
+99.82%
$ -- $ 230,306
Mar 23 $ 0.000623
-10.66%
$ -- $ 2.4 million
Mar 16 $ 0.000697
-47.19%
$ -- $ 2.81 million