Bolt Historical Data

BOLT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00058
-0.85%
$ 579,059 $ 93
Jan 23, 2025 $ 0.000585
+13.80%
$ 584,505 $ 1,938
Jan 22, 2025 $ 0.000514
+12.99%
$ 513,048 $ 1,478
Jan 21, 2025 $ 0.000453
-3.28%
$ 452,276 $ 427
Jan 20, 2025 $ 0.00047
-11.90%
$ 470,013 $ 1,534
Jan 19, 2025 $ 0.000536
-21.71%
$ 535,286 $ 5,680
Jan 18, 2025 $ 0.000686
-6.40%
$ 685,573 $ 440
Jan 17, 2025 $ 0.000734
+8.95%
$ 733,183 $ 2,906
Jan 16, 2025 $ 0.000672
+3.39%
$ 671,114 $ 3,746
Jan 15, 2025 $ 0.000635
-14.54%
$ 634,290 $ 4,019
Jan 14, 2025 $ 0.000743
-1.87%
$ 742,594 $ 1,045
Jan 13, 2025 $ 0.000758
-6.66%
$ 757,406 $ 130
Jan 12, 2025 $ 0.000809
-2.49%
$ 807,981 $ 4,453
Jan 11, 2025 $ 0.000887
+44.20%
$ 885,762 $ 3,592
Jan 10, 2025 $ 0.000638
-2.87%
$ 637,361 $ 1,109
Jan 9, 2025 $ 0.000699
+1.58%
$ 698,337 $ 919
Jan 8, 2025 $ 0.00069
-3.82%
$ 689,457 $ 852
Jan 7, 2025 $ 0.000715
-24.28%
$ 714,591 $ 4,797
Jan 6, 2025 $ 0.000946
-6.06%
$ 945,229 $ 1,182
Jan 5, 2025 $ 0.00101
+4.63%
$ 1.01 million $ 489
Jan 4, 2025 $ 0.000961
+0.23%
$ 959,624 $ 42
Jan 3, 2025 $ 0.000958
+0.57%
$ 957,105 $ 3,159
Jan 2, 2025 $ 0.00101
+1.25%
$ 1.01 million $ 486
Jan 1, 2025 $ 0.00101
-0.06%
$ 1.01 million $ 901
Dec 31, 2024 $ 0.00101
+4.14%
$ 1.01 million $ 2,386
Dec 30, 2024 $ 0.00105
+7.08%
$ 1.05 million $ 1,074
Dec 29, 2024 $ 0.000974
-1.47%
$ 973,196 $ 2,632
Dec 28, 2024 $ 0.000989
+19.66%
$ 988,199 $ 1,232
Dec 27, 2024 $ 0.000824
-3.77%
$ 822,757 $ 2,864
Dec 26, 2024 $ 0.000856
-12.16%
$ 854,980 $ 2,348
Dec 25, 2024 $ 0.00108
+4.40%
$ 1.08 million $ 2,186
Dec 24, 2024 $ 0.00109
-15.72%
$ 1.09 million $ 3,526
Dec 23, 2024 $ 0.00127
+1.10%
$ -- $ 306
Dec 22, 2024 $ 0.00126
-0.12%
$ 1.26 million $ 303
Dec 21, 2024 $ 0.0013
-3.14%
$ 1.3 million $ 3,051
Dec 20, 2024 $ 0.00134
+9.36%
$ 1.34 million $ 1,440
Dec 19, 2024 $ 0.00124
-20.37%
$ 1.24 million $ 2,176
Dec 18, 2024 $ 0.00152
-12.34%
$ 1.52 million $ 4,395
Dec 17, 2024 $ 0.00173
+53.66%
$ 1.73 million $ 13,544
Dec 16, 2024 $ 0.00113
+14.68%
$ 1.13 million $ 1,415
Dec 15, 2024 $ 0.000941
-26.39%
$ 939,752 $ 4,327
Dec 14, 2024 $ 0.00128
-0.40%
$ 1.28 million $ 207
Dec 13, 2024 $ 0.00128
+3.84%
$ 1.28 million $ 3,558
Dec 12, 2024 $ 0.00123
-0.77%
$ 1.23 million $ 614
Dec 11, 2024 $ 0.00136
-7.47%
$ 1.24 million $ 3,246
Dec 10, 2024 $ 0.0014
-5.70%
$ 1.4 million $ 1,395
Dec 9, 2024 $ 0.00152
-14.97%
$ 1.51 million $ 1,422
Dec 8, 2024 $ 0.00178
+3.65%
$ 1.78 million $ 421
Dec 7, 2024 $ 0.0016
-4.19%
$ 1.6 million $ 2,006
Dec 6, 2024 $ 0.00168
-11.57%
$ 1.67 million $ 2,519