Bolt Historical Data

BOLT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000155
+0.65%
$ 154,845 $ 38,705
Nov 25, 6 AM $ 0.000155
+0.00%
$ 154,845 $ 40,402
Nov 25, 5 AM $ 0.000155
+0.00%
$ 154,845 $ 41,617
Nov 25, 4 AM $ 0.000154
-0.65%
$ 153,846 $ 42,843
Nov 25, 3 AM $ 0.000154
+0.00%
$ 153,846 $ 43,510
Nov 25, 2 AM $ 0.000155
+0.00%
$ 154,845 $ 44,635
Nov 25, 1 AM $ 0.000155
+0.65%
$ 154,845 $ 46,444
Nov 25, 12 AM $ 0.000155
+0.00%
$ 154,845 $ 47,686
Nov 24, 11 PM $ 0.000154
+0.00%
$ 153,846 $ 48,703
Nov 24, 10 PM $ 0.000155
+0.65%
$ 154,845 $ 48,994
Nov 24, 9 PM $ 0.000154
-0.65%
$ 153,846 $ 51,165
Nov 24, 8 PM $ 0.000154
-0.65%
$ 153,846 $ 53,095
Nov 24, 7 PM $ 0.000154
-0.65%
$ 153,846 $ 54,821
Nov 24, 6 PM $ 0.000154
-0.65%
$ 153,846 $ 56,478
Nov 24, 5 PM $ 0.000154
+0.00%
$ 153,846 $ 57,222
Nov 24, 4 PM $ 0.000154
-0.65%
$ 154,845 $ 57,639
Nov 24, 3 PM $ 0.000155
+0.65%
$ 154,845 $ 58,888
Nov 24, 2 PM $ 0.000154
+0.00%
$ 153,846 $ 59,409
Nov 24, 1 PM $ 0.000155
+0.65%
$ 154,845 $ 61,130
Nov 24, 12 PM $ 0.000155
+0.65%
$ 154,845 $ 62,810
Nov 24, 11 AM $ 0.000154
+0.00%
$ 153,846 $ 64,258
Nov 24, 10 AM $ 0.000157
+1.29%
$ 156,843 $ 65,685
Nov 24, 9 AM $ 0.000152
-2.56%
$ 151,848 $ 66,247
Nov 24, 8 AM $ 0.000154
+0.65%
$ 153,846 $ 66,463
Nov 24, 7 AM $ 0.000157
+2.61%
$ 156,843 $ 65,800
Nov 24, 6 AM $ 0.000156
+1.96%
$ 155,844 $ 66,043
Nov 24, 5 AM $ 0.000156
+0.65%
$ 155,844 $ 66,056
Nov 24, 4 AM $ 0.000156
+1.96%
$ 155,844 $ 67,787
Nov 24, 3 AM $ 0.000152
-3.18%
$ 151,848 $ 66,914
Nov 24, 2 AM $ 0.000157
+2.61%
$ 156,843 $ 68,497
Nov 24, 1 AM $ 0.000155
-1.27%
$ 154,845 $ 68,391
Nov 24, 12 AM $ 0.000152
-2.56%
$ 151,848 $ 67,902
Nov 23, 11 PM $ 0.000154
-1.91%
$ 153,846 $ 65,821
Nov 23, 10 PM $ 0.000152
-2.56%
$ 151,848 $ 63,924
Nov 23, 9 PM $ 0.000152
-3.18%
$ 151,848 $ 60,829
Nov 23, 8 PM $ 0.000155
-0.64%
$ 154,845 $ 59,460
Nov 23, 7 PM $ 0.000155
+0.65%
$ 154,845 $ 56,279
Nov 23, 6 PM $ 0.000155
-1.27%
$ 154,845 $ 52,949
Nov 23, 5 PM $ 0.000156
+0.00%
$ 155,844 $ 52,344
Nov 23, 4 PM $ 0.000155
+0.65%
$ 154,845 $ 50,815
Nov 23, 3 PM $ 0.000157
+0.00%
$ 156,843 $ 48,347
Nov 23, 2 PM $ 0.000155
+0.65%
$ 154,845 $ 46,476
Nov 23, 1 PM $ 0.000153
-1.29%
$ 152,847 $ 43,679
Nov 23, 12 PM $ 0.000156
+0.65%
$ 155,844 $ 42,196
Nov 23, 11 AM $ 0.000155
+0.65%
$ 154,845 $ 39,824
Nov 23, 10 AM $ 0.000153
-0.65%
$ 152,847 $ 37,564
Nov 23, 9 AM $ 0.000153
+0.66%
$ 152,847 $ 35,441
Nov 23, 8 AM $ 0.000155
+0.65%
$ 154,845 $ 33,399
Nov 23, 7 AM $ 0.000156
+2.63%
$ 155,844 $ 32,403
Nov 23, 1 AM $ 0.000184
+1.10%
$ 183,816 $ 21,921