Coinranking
Bolt Historical Data
BOLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 9 | $ 0.00132 | -43.71% | ||
| Mar 2 | $ 0.00235 | -25.17% | ||
| Feb 24 | $ 0.00313 | -30.60% | ||
| Feb 17 | $ 0.00452 | -4.90% | ||
| Feb 10 | $ 0.00475 | -8.26% | ||
| Feb 3 | $ 0.00518 | +14.63% | ||
| Jan 27 | $ 0.00452 | +2.61% | ||
| Jan 20 | $ 0.0044 | -10.17% | ||
| Jan 13 | $ 0.0049 | -15.50% | ||
| Jan 6 | $ 0.0058 | +6.93% | ||
| Dec 30 | $ 0.00542 | -16.65% | ||
| Dec 23 | $ 0.00651 | -6.81% | ||
| Dec 16 | $ 0.00698 | -22.73% | ||
| Dec 9 | $ 0.00903 | -28.78% | ||
| Dec 2 | $ 0.0127 | +30.31% | ||
| Nov 25 | $ 0.00969 | +10.79% | ||
| Nov 18 | $ 0.00869 | -22.74% | ||
| Nov 11 | $ 0.0111 | +22.81% | ||
| Nov 4 | $ 0.0091 | +3.93% | ||
| Oct 28 | $ 0.00876 | -10.35% | ||
| Oct 21 | $ 0.00978 | +7.57% | ||
| Oct 14 | $ 0.00912 | -26.23% | ||
| Oct 7 | $ 0.0121 | +74.52% | ||
| Sep 30 | $ 0.00695 | -4.76% | ||
| Sep 23 | $ 0.00734 | -23.65% | ||
| Sep 16 | $ 0.00958 | +1.26% | ||
| Sep 9 | $ 0.00959 | +70.65% | ||
| Sep 2 | $ 0.0057 | +38.58% | ||
| Aug 26 | $ 0.00412 | -20.60% | ||
| Aug 19 | $ 0.00514 | -22.09% | ||
| Aug 12 | $ 0.0066 | -1.39% | ||
| Aug 5 | $ 0.00668 | -11.86% | ||
| Jul 29 | $ 0.00758 | -25.45% | ||
| Jul 22 | $ 0.0101 | -49.75% | ||
| Jul 15 | $ 0.0202 | +29.29% | ||
| Jul 8 | $ 0.0156 | -3.84% | ||
| Jul 1 | $ 0.0162 | +13.17% | ||
| Jun 24 | $ 0.0143 | -27.19% | ||
| Jun 17 | $ 0.0197 | -30.26% | ||
| Jun 10 | $ 0.0283 | +98.95% | ||
| Jun 3 | $ 0.0142 | -4.16% | ||
| May 27 | $ 0.0148 | -11.29% | ||
| May 20 | $ 0.0167 | +4.70% | ||
| May 13 | $ 0.016 | +4.99% | ||
| May 6 | $ 0.0153 | -27.80% | ||
| Apr 29 | $ 0.0212 | -37.38% | ||
| Apr 22 | $ 0.0337 | +12.19% | ||
| Apr 15 | $ 0.03 | -15.19% | ||