Bolt Historical Data

BOLT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000181
-2.16%
$ 180,819 $ 22,122
Nov 22, 11 PM $ 0.000182
-0.55%
$ 181,818 $ 22,555
Nov 22, 10 PM $ 0.000181
-2.16%
$ 180,819 $ 22,613
Nov 22, 9 PM $ 0.000182
-0.55%
$ 181,818 $ 22,613
Nov 22, 8 PM $ 0.000184
+1.66%
$ 183,816 $ 21,931
Nov 22, 7 PM $ 0.000181
-1.09%
$ 180,819 $ 21,928
Nov 22, 6 PM $ 0.000183
-0.54%
$ 182,817 $ 22,406
Nov 22, 5 PM $ 0.000183
+1.10%
$ 182,817 $ 22,333
Nov 22, 4 PM $ 0.000185
+2.21%
$ 182,817 $ 22,453
Nov 22, 3 PM $ 0.000183
-1.08%
$ 182,817 $ 21,760
Nov 22, 2 PM $ 0.000185
+2.21%
$ 184,815 $ 23,005
Nov 22, 1 PM $ 0.000181
-2.16%
$ 180,819 $ 22,626
Nov 22, 12 PM $ 0.000183
+1.10%
$ 182,817 $ 22,665
Nov 22, 11 AM $ 0.000181
-2.16%
$ 180,819 $ 22,041
Nov 22, 10 AM $ 0.000185
+2.21%
$ 184,815 $ 23,889
Nov 22, 9 AM $ 0.000183
-1.08%
$ 182,817 $ 22,327
Nov 22, 8 AM $ 0.000184
-0.54%
$ 183,816 $ 21,452
Nov 22, 7 AM $ 0.000185
+1.65%
$ 184,815 $ 20,449
Nov 22, 6 AM $ 0.000183
+0.00%
$ 182,817 $ 19,406
Nov 22, 5 AM $ 0.000184
+0.55%
$ 183,816 $ 18,964
Nov 22, 4 AM $ 0.000185
+1.65%
$ 184,815 $ 17,768
Nov 22, 3 AM $ 0.000183
-0.54%
$ 182,817 $ 16,997
Nov 22, 2 AM $ 0.000183
+0.00%
$ 182,817 $ 16,454
Nov 22, 1 AM $ 0.000182
+0.00%
$ 181,818 $ 15,660
Nov 22, 12 AM $ 0.000185
+0.54%
$ 184,815 $ 14,269
Nov 21, 11 PM $ 0.000184
-0.54%
$ 183,816 $ 13,205
Nov 21, 10 PM $ 0.000182
-1.62%
$ 182,817 $ 12,441
Nov 21, 9 PM $ 0.000186
+1.64%
$ 185,814 $ 11,662
Nov 21, 8 PM $ 0.000182
-1.62%
$ 181,818 $ 10,603
Nov 21, 7 PM $ 0.000185
+2.21%
$ 184,815 $ 9,626
Nov 21, 6 PM $ 0.000185
+0.00%
$ 184,815 $ 8,544
Nov 21, 5 PM $ 0.000184
+1.10%
$ 183,816 $ 8,260
Nov 21, 4 PM $ 0.000185
+0.00%
$ 184,815 $ 6,311
Nov 21, 3 PM $ 0.000185
+2.21%
$ 184,815 $ 5,877
Nov 21, 2 PM $ 0.000183
+0.55%
$ 181,818 $ 4,722
Nov 21, 1 PM $ 0.000183
+1.10%
$ 182,817 $ 3,447
Nov 21, 12 PM $ 0.000181
-0.55%
$ 180,819 $ 2,896
Nov 21, 10 AM $ 0.000201
+0.00%
$ 200,799 $ 467
Nov 21, 9 AM $ 0.000201
+0.00%
$ 200,799 $ 3,708
Nov 21, 8 AM $ 0.000201
+0.00%
$ 200,799 $ 11,113
Nov 21, 7 AM $ 0.000201
+0.00%
$ 200,799 $ 17,969
Nov 21, 6 AM $ 0.000201
+0.00%
$ 200,799 $ 24,295
Nov 21, 5 AM $ 0.000201
+0.00%
$ 200,799 $ 30,754
Nov 21, 4 AM $ 0.000201
+0.00%
$ 200,799 $ 37,070
Nov 21, 3 AM $ 0.000201
+0.00%
$ 200,799 $ 39,054
Nov 21, 2 AM $ 0.000201
+0.00%
$ 200,799 $ 39,599
Nov 21, 1 AM $ 0.000201
+0.00%
$ 200,799 $ 41,073
Nov 21, 12 AM $ 0.000201
+0.00%
$ 200,799 $ 42,422
Nov 20, 11 PM $ 0.000201
+0.00%
$ 200,799 $ 43,374
Nov 20, 10 PM $ 0.000201
+0.00%
$ 200,799 $ 44,277