Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.00176
+34.46%
$1.76 million $9,341
Oct 12, 2024 $0.00131
-35.82%
$1.31 million $10,701
Oct 11, 2024 $0.00202
+53.19%
$2.02 million $3,710
Oct 10, 2024 $0.00147
+4.96%
$1.47 million $2,780
Oct 9, 2024 $0.0014
+1.51%
$1.4 million $2,148
Oct 8, 2024 $0.00135
+6.31%
$1.35 million $1,824
Oct 7, 2024 $0.00125
-17.76%
$1.25 million $4,598
Oct 6, 2024 $0.00152
-14.54%
$1.52 million $2,247
Oct 5, 2024 $0.00171
-8.98%
$1.71 million $2,333
Oct 4, 2024 $0.00188
+124.95%
$1.88 million $2,278
Oct 3, 2024 $0.00185
-10.59%
$1.85 million $3,016
Oct 2, 2024 $0.00207
+54.29%
$2.07 million $5,160
Oct 1, 2024 $0.00134
-17.51%
$1.34 million $12,248
Sep 30, 2024 $0.00163
-19.48%
$1.63 million $64,005
Sep 29, 2024 $0.00203
+25.21%
$2.02 million $90,977
Sep 28, 2024 $0.00162
-31.86%
$1.62 million $91,226
Sep 27, 2024 $0.00238
+1.36%
$2.37 million $136,092
Sep 26, 2024 $0.00234
-14.49%
$2.34 million $161,890
Sep 25, 2024 $0.00274
+0.91%
$2.74 million $76,632
Sep 24, 2024 $0.00272
-15.59%
$2.71 million $215,015
Sep 23, 2024 $0.00322
+8.78%
$3.21 million $231,325
Sep 22, 2024 $0.00299
-4.47%
$2.99 million $40,378
Sep 21, 2024 $0.00309
-12.91%
$3.09 million $68,444
Sep 20, 2024 $0.00355
-10.98%
$3.54 million $422,034
Sep 19, 2024 $0.00387
+9.46%
$3.87 million $77,328
Sep 18, 2024 $0.00354
-18.01%
$3.53 million $141,433
Sep 17, 2024 $0.00431
+8.44%
$4.31 million $198,991
Sep 16, 2024 $0.00398
+7.53%
$3.97 million $325,570
Sep 15, 2024 $0.00365
+48.00%
$3.65 million $285,851
Sep 14, 2024 $0.0023
-3.93%
$2.29 million $130,723
Sep 13, 2024 $0.00243
-2.58%
$2.42 million $10,324
Sep 12, 2024 $0.00249
-2.10%
$2.49 million $190,174
Sep 11, 2024 $0.00254
-0.77%
$2.54 million $237,672
Sep 10, 2024 $0.00256
-0.81%
$2.56 million $230,469
Sep 9, 2024 $0.00261
+1.08%
$2.61 million $240,851
Sep 8, 2024 $0.00258
-4.04%
$2.58 million $251,976
Sep 7, 2024 $0.00269
+0.41%
$2.69 million $104,773
Sep 6, 2024 $0.00268
-5.29%
$2.68 million $181,472
Sep 5, 2024 $0.00283
-5.83%
$2.83 million $162,487
Sep 4, 2024 $0.00301
-0.14%
$3 million $46,685
Sep 3, 2024 $0.00301
-5.17%
$3.01 million $8,004
Sep 2, 2024 $0.00318
+7.05%
$3.17 million $20,805
Sep 1, 2024 $0.00297
-3.51%
$2.97 million $48,354
Aug 31, 2024 $0.00308
+1.63%
$3.07 million $29,563
Aug 30, 2024 $0.00303
-3.85%
$3.02 million $107,348
Aug 29, 2024 $0.00312
-5.03%
$3.12 million $61,304
Aug 28, 2024 $0.00329
+13.73%
$3.28 million $54,686
Aug 27, 2024 $0.00289
-17.27%
$2.89 million $31,159
Aug 26, 2024 $0.00346
+5.83%
$3.46 million $46,436
Aug 25, 2024 $0.00328
-8.30%
$3.27 million $183,916