Bolt Historical Data

BOLT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000201
+0.00%
$ 200,799 $ 44,990
Nov 20, 8 PM $ 0.000201
+0.00%
$ 200,799 $ 46,109
Nov 20, 7 PM $ 0.000201
+0.00%
$ 200,799 $ 46,558
Nov 20, 6 PM $ 0.000201
+0.00%
$ 200,799 $ 47,366
Nov 20, 5 PM $ 0.000201
+0.00%
$ 200,799 $ 48,034
Nov 20, 4 PM $ 0.000201
+0.00%
$ 200,799 $ 48,906
Nov 20, 3 PM $ 0.000201
+0.00%
$ 200,799 $ 49,413
Nov 20, 2 PM $ 0.000201
+0.00%
$ 200,799 $ 50,062
Nov 20, 1 PM $ 0.000201
+0.00%
$ 200,799 $ 50,585
Nov 20, 12 PM $ 0.000201
+0.00%
$ 200,799 $ 51,437
Nov 20, 11 AM $ 0.000201
+0.00%
$ 200,799 $ 52,529
Nov 20, 10 AM $ 0.000201
+0.00%
$ 200,799 $ 53,941
Nov 20, 9 AM $ 0.000201
+0.00%
$ 200,799 $ 51,956
Nov 20, 8 AM $ 0.000201
+0.00%
$ 200,799 $ 45,883
Nov 20, 7 AM $ 0.000201
+0.00%
$ 200,799 $ 39,707
Nov 20, 6 AM $ 0.000201
-0.50%
$ 200,799 $ 33,934
Nov 20, 5 AM $ 0.000202
+0.50%
$ 201,798 $ 29,244
Nov 20, 4 AM $ 0.000201
+0.00%
$ 200,799 $ 23,196
Nov 20, 3 AM $ 0.000201
+0.00%
$ 200,799 $ 20,749
Nov 20, 2 AM $ 0.000201
+0.00%
$ 200,799 $ 21,630
Nov 20, 1 AM $ 0.000201
+0.00%
$ 200,799 $ 20,945
Nov 20, 12 AM $ 0.000201
+0.00%
$ 200,799 $ 20,522
Nov 19, 11 PM $ 0.000201
+0.00%
$ 200,799 $ 20,067
Nov 19, 10 PM $ 0.000201
+0.00%
$ 200,799 $ 19,691
Nov 19, 9 PM $ 0.000201
+0.00%
$ 200,799 $ 19,723
Nov 19, 8 PM $ 0.000201
+0.00%
$ 200,799 $ 20,001
Nov 19, 7 PM $ 0.000201
+0.00%
$ 200,799 $ 21,119
Nov 19, 6 PM $ 0.000201
+0.00%
$ 200,799 $ 21,425
Nov 19, 5 PM $ 0.000201
+0.00%
$ 200,799 $ 21,528
Nov 19, 4 PM $ 0.000201
+0.00%
$ 200,799 $ 22,180
Nov 19, 3 PM $ 0.000201
+0.00%
$ 200,799 $ 22,556
Nov 19, 2 PM $ 0.000201
+0.00%
$ 200,799 $ 22,883
Nov 19, 1 PM $ 0.000201
+0.00%
$ 200,799 $ 23,282
Nov 19, 12 PM $ 0.000201
+0.00%
$ 200,799 $ 24,135
Nov 19, 11 AM $ 0.000201
+0.00%
$ 200,799 $ 24,373
Nov 19, 10 AM $ 0.000201
+0.00%
$ 200,799 $ 24,038
Nov 19, 9 AM $ 0.000201
+0.00%
$ 200,799 $ 24,831
Nov 19, 8 AM $ 0.000201
+0.00%
$ 200,799 $ 25,745
Nov 19, 7 AM $ 0.000201
+0.00%
$ 200,799 $ 26,312
Nov 19, 6 AM $ 0.000201
+0.00%
$ 200,799 $ 27,100
Nov 19, 5 AM $ 0.000201
+0.00%
$ 200,799 $ 25,592
Nov 19, 4 AM $ 0.000201
+0.00%
$ 200,799 $ 26,239
Nov 19, 3 AM $ 0.000201
+0.00%
$ 200,799 $ 26,583
Nov 19, 2 AM $ 0.000201
+0.00%
$ 200,799 $ 26,899
Nov 19, 1 AM $ 0.000201
+0.00%
$ 200,799 $ 28,071
Nov 19, 12 AM $ 0.000201
+0.00%
$ 200,799 $ 28,225
Nov 18, 11 PM $ 0.000201
+0.00%
$ 200,799 $ 29,099
Nov 18, 10 PM $ 0.000201
+0.00%
$ 200,799 $ 29,903
Nov 18, 9 PM $ 0.000201
+0.00%
$ 200,799 $ 30,647
Nov 18, 8 PM $ 0.000201
+0.00%
$ 200,799 $ 30,708