Bolt Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00015
+0.00%
$ 149,850 $ 2,452
Dec 10, 12 PM $ 0.00015
+0.00%
$ 149,850 $ 5,418
Dec 10, 11 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 10, 10 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 10, 9 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 10, 8 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 10, 7 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 10, 6 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 10, 5 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 10, 4 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 10, 3 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 10, 2 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 10, 1 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 10, 12 AM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 9, 11 PM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 9, 10 PM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 9, 9 PM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 9, 8 PM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 9, 7 PM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 9, 6 PM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 9, 5 PM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 9, 4 PM $ 0.00015
+0.00%
$ 149,850 $ 11,608
Dec 9, 2 PM $ 0.000155
-0.64%
$ 154,845 $ 11,500
Dec 9, 1 PM $ 0.000156
+6.85%
$ 155,844 $ 10,746
Dec 9, 12 PM $ 0.000151
+1.34%
$ 150,849 $ 6,704
Dec 8, 1 PM $ 0.000149
+0.00%
$ 148,851 $ 25
Dec 8, 12 PM $ 0.000149
+0.00%
$ 148,851 $ 904
Dec 8, 11 AM $ 0.000149
+0.00%
$ 148,851 $ 2,556
Dec 8, 10 AM $ 0.000149
+0.00%
$ 148,851 $ 7,161
Dec 8, 9 AM $ 0.000149
+0.00%
$ 148,851 $ 14,485
Dec 8, 8 AM $ 0.000149
+0.00%
$ 148,851 $ 20,644
Dec 8, 7 AM $ 0.000149
+0.00%
$ 148,851 $ 27,562
Dec 8, 6 AM $ 0.000149
+0.00%
$ 148,851 $ 34,229
Dec 8, 5 AM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 8, 4 AM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 8, 3 AM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 8, 2 AM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 8, 1 AM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 8, 12 AM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 7, 11 PM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 7, 10 PM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 7, 9 PM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 7, 8 PM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 7, 7 PM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 7, 6 PM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 7, 5 PM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 7, 4 PM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 7, 3 PM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 7, 2 PM $ 0.000149
+0.00%
$ 148,851 $ 36,848
Dec 7, 1 PM $ 0.000149
-1.97%
$ 148,851 $ 36,848
Download