Coinranking
Bolt Historical Data
BOLT
| Date | | | ||
|---|---|---|---|---|
| Dec 8 | $ 0.00015 | +0.67% | ||
| Dec 1 | $ 0.000146 | -5.19% | ||
| Nov 24 | $ 0.000155 | -0.64% | ||
| Nov 17 | $ 0.000181 | -9.95% | ||
| Nov 10 | $ 0.000202 | -4.27% | ||
| Nov 3 | $ 0.000217 | -1.36% | ||
| Oct 27 | $ 0.000217 | -4.82% | ||
| Oct 20 | $ 0.000231 | -0.86% | ||
| Oct 13 | $ 0.000265 | +4.74% | ||
| Oct 6 | $ 0.000195 | -50.76% | ||
| Sep 29 | $ 0.000383 | -20.37% | ||
| Sep 22 | $ 0.000427 | -17.14% | ||
| Sep 15 | $ 0.000529 | +2.12% | ||
| Sep 8 | $ 0.00047 | +0.00% | ||
| Sep 1 | $ 0.000452 | +12.87% | ||
| Aug 25 | $ 0.000349 | +42.51% | ||
| Aug 18 | $ 0.000234 | +5.41% | ||
| Aug 11 | $ 0.00022 | -11.17% | ||
| Aug 4 | $ 0.000227 | +3.18% | ||
| Jul 28 | $ 0.000215 | -1.38% | ||
| Jul 21 | $ 0.000224 | +3.22% | ||
| Jul 14 | $ 0.000219 | -87.67% | ||
| Jul 7 | $ 0.000476 | +0.42% | ||
| Jun 30 | $ 0.000462 | -1.91% | ||
| Jun 23 | $ 0.000471 | -7.83% | ||
| Jun 16 | $ 0.000467 | +26.92% | ||
| Jun 9 | $ 0.000457 | +1.56% | ||
| Jun 2 | $ 0.000514 | +8.44% | ||
| May 26 | $ 0.000468 | -12.52% | ||
| May 19 | $ 0.000387 | -15.50% | ||
| May 12 | $ 0.000529 | +28.97% | ||
| May 5 | $ 0.000414 | +1.86% | ||
| Apr 28 | $ 0.000407 | -1.93% | ||
| Apr 21 | $ 0.000402 | -25.00% | ||
| Apr 14 | $ 0.000522 | -0.95% | ||
| Apr 7 | $ 0.0005 | +3.73% | ||
| Mar 31 | $ 0.000496 | -24.39% | ||
| Mar 24 | $ 0.000673 | -2.89% | ||
| Mar 17 | $ 0.000679 | +12.64% | ||
| Mar 10 | $ 0.00046 | +15.87% | ||
| Mar 3 | $ 0.000393 | -21.40% | ||
| Feb 24 | $ 0.0005 | -23.08% | ||
| Feb 17 | $ 0.00065 | +62.90% | ||
| Feb 10 | $ 0.000366 | +0.00% | ||
| Feb 3 | $ 0.000525 | -17.33% | ||
| Jan 27 | $ 0.000637 | +8.52% | ||
| Jan 20 | $ 0.00061 | +14.16% | ||
| Jan 13 | $ 0.000686 | -15.51% | ||
| Jan 6 | $ 0.000887 | -11.97% | ||
| Dec 30 | $ 0.000961 | -1.73% | ||
Previous Next