86 Historical Data

86
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₅231
+0.19%
$ -- $ 96
May 1, 4 AM $ 0.0₅231
-0.15%
$ -- $ 96
May 1, 3 AM $ 0.0₅231
+0.73%
$ -- $ 4,374
May 1, 2 AM $ 0.0₅229
-0.05%
$ -- $ 4,331
May 1, 1 AM $ 0.0₅229
+0.13%
$ -- $ 4,326
May 1, 12 AM $ 0.0₅229
+0.17%
$ -- $ 4,323
Apr 30, 11 PM $ 0.0₅229
+0.14%
$ -- $ 4,312
Apr 30, 10 PM $ 0.0₅228
+0.03%
$ -- $ 4,319
Apr 30, 9 PM $ 0.0₅229
-0.26%
$ -- $ 4,320
Apr 30, 8 PM $ 0.0₅229
+0.15%
$ -- $ 4,329
Apr 30, 7 PM $ 0.0₅229
+0.18%
$ -- $ 4,330
Apr 30, 6 PM $ 0.0₅229
+0.01%
$ -- $ 4,317
Apr 30, 5 PM $ 0.0₅228
-0.13%
$ -- $ 4,310
Apr 30, 4 PM $ 0.0₅229
-0.25%
$ -- $ 4,321
Apr 30, 3 PM $ 0.0₅229
+0.06%
$ -- $ 4,330
Apr 30, 2 PM $ 0.0₅228
-0.35%
$ -- $ 4,311
Apr 30, 1 PM $ 0.0₅229
-0.06%
$ -- $ 4,325
Apr 30, 12 PM $ 0.0₅229
+0.39%
$ -- $ 4,336
Apr 30, 11 AM $ 0.0₅229
+0.13%
$ -- $ 4,331
Apr 30, 10 AM $ 0.0₅229
-0.14%
$ -- $ 4,317
Download