FourAi Historical Data

FourAi
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₅3
+0.00%
$ -- $ 1,032
Mar 26, 1 PM $ 0.0₅317
+0.00%
$ -- $ 1,080
Mar 25, 11 AM $ 0.0₅351
-0.10%
$ -- $ 792
Mar 25, 10 AM $ 0.0₅378
+8.97%
$ -- $ 1,336
Mar 25, 2 AM $ 0.0₅34
+0.00%
$ -- $ 115,204
Mar 24, 8 PM $ 0.0₅36
-0.07%
$ -- $ 114,756
Mar 24, 5 PM $ 0.0₅359
-0.33%
$ -- $ 113,323
Mar 24, 4 PM $ 0.0₅364
+0.00%
$ -- $ 113,962
Mar 24, 3 PM $ 0.0₅347
+0.00%
$ -- $ 113,787
Download