Soteria Labs by Virtuals Historical Data

TERMS
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 18.95
+20.58%
$ 113,707 $ 49,281
Feb 5, 7 PM $ 16.71
+1.34%
$ 100,274 $ 45,439
Feb 5, 6 PM $ 14.38
+0.00%
$ 86,297 $ 14,954
Feb 4, 9 PM $ 15.95
+0.14%
$ 95,705 $ 5,381
Feb 4, 10 AM $ 14.34
+0.00%
$ 86,046 $ 17,056
Feb 4, 9 AM $ 14.03
+0.12%
$ 84,152 $ 9,327
Feb 1, 3 PM $ 7.53
+8.59%
$ -- $ 10,706
Download