ALVA Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.2
-96.71%
$ -- $ 311,228
Jun 2025 $ 10.16
-33.75%
$ 117,766 $ 467,691
May 2025 $ 16.62
-6.74%
$ 307,309 $ 1.21 million
Apr 2025 $ 17.82
+22.67%
$ 338,574 $ 806,800
Mar 2025 $ 14.59
+17.27%
$ 277,169 $ 439,233
Feb 2025 $ 12.44
-29.85%
$ 236,345 $ 162,318
Jan 2025 $ 17.51
-43.53%
$ 336,915 $ 137,206
Dec 2024 $ 32.03
-27.02%
$ 589,255 $ 713,093
Nov 2024 $ 36.12
+7.91%
$ 827,861 $ 603,708
Oct 2024 $ 35.03
-8.25%
$ 635,960 $ 405,575
Sep 2024 $ 38.18
-0.34%
$ 725,365 $ 83,649
Aug 2024 $ 38.31
+0.56%
$ 727,833 $ 351,030
Jul 2024 $ 38.11
-7.69%
$ 724,111 $ 631,360
Jun 2024 $ 41.22
-64.33%
$ 783,242 $ 678,127
May 2024 $ 115.56
-55.21%
$ 2.2 million $ 1.75 million
Apr 2024 $ 257.92
-88.86%
$ 4.9 million $ 3.54 million
Mar 2024 $ 2,314.73
+248.08%
$ 43.98 million $ 786,172
Feb 2024 $ 1,061.9
-2.72%
$ -- $ 8.23 million
Jan 2024 $ 1,089.56
-85.30%
$ 20.7 million $ 121.81 million
Dec 2023 $ 7,599.17
+893.28%
$ 144.38 million $ 44.94 million
Nov 2023 $ 741.7
-29.14%
$ 14.09 million $ 73.57 million
Oct 2023 $ 1,046.75
-1.06%
$ 19.89 million $ 63.41 million
Sep 2023 $ 1,058.07
+94.75%
$ 20.1 million $ 24.74 million
Download