Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALVA Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.2
-96.71%
$-- $311,228
Jun 2025 $10.16
-33.75%
$117,766 $467,691
May 2025 $16.62
-6.74%
$307,309 $1.21 million
Apr 2025 $17.82
+22.67%
$338,574 $806,800
Mar 2025 $14.59
+17.27%
$277,169 $439,233
Feb 2025 $12.44
-29.85%
$236,345 $162,318
Jan 2025 $17.51
-43.53%
$336,915 $137,206
Dec 2024 $32.03
-27.02%
$589,255 $713,093
Nov 2024 $36.12
+7.91%
$827,861 $603,708
Oct 2024 $35.03
-8.25%
$635,960 $405,575
Sep 2024 $38.18
-0.34%
$725,365 $83,649
Aug 2024 $38.31
+0.56%
$727,833 $351,030
Jul 2024 $38.11
-7.69%
$724,111 $631,360
Jun 2024 $41.22
-64.33%
$783,242 $678,127
May 2024 $115.56
-55.21%
$2.2 million $1.75 million
Apr 2024 $257.92
-88.86%
$4.9 million $3.54 million
Mar 2024 $2,314.73
+248.08%
$43.98 million $786,172
Feb 2024 $1,061.9
-2.72%
$-- $8.23 million
Jan 2024 $1,089.56
-85.30%
$20.7 million $121.81 million
Dec 2023 $7,599.17
+893.28%
$144.38 million $44.94 million
Nov 2023 $741.7
-29.14%
$14.09 million $73.57 million
Oct 2023 $1,046.75
-1.06%
$19.89 million $63.41 million
Sep 2023 $1,058.07
+94.75%
$20.1 million $24.74 million
Download