Coinranking
ALVA Historical Data
AA
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.2 | -95.02% | ||
| Jun 30 | $ 3.93 | -61.32% | ||
| Jun 23 | $ 10.21 | -32.36% | ||
| Jun 16 | $ 15.51 | -5.30% | ||
| Jun 9 | $ 16.45 | +3.17% | ||
| Jun 2 | $ 15.89 | +0.58% | ||
| May 26 | $ 15.8 | -16.68% | ||
| May 19 | $ 20.57 | +21.26% | ||
| May 12 | $ 16.45 | +0.85% | ||
| May 5 | $ 15.77 | -5.22% | ||
| Apr 28 | $ 16.43 | -2.76% | ||
| Apr 21 | $ 16.92 | +19.84% | ||
| Apr 14 | $ 14.8 | -0.21% | ||
| Apr 7 | $ 15.18 | -2.86% | ||
| Mar 31 | $ 15.35 | +5.58% | ||
| Mar 24 | $ 16.33 | +13.86% | ||
| Mar 17 | $ 14.96 | +0.67% | ||
| Mar 10 | $ 14.15 | +35.66% | ||
| Mar 3 | $ 12.57 | -3.32% | ||
| Feb 24 | $ 13.01 | -22.34% | ||
| Feb 17 | $ 16.39 | -4.59% | ||
| Feb 10 | $ 19.58 | +17.87% | ||
| Feb 3 | $ 17.14 | +3.80% | ||
| Jan 27 | $ 16.51 | -28.52% | ||
| Jan 20 | $ 23.49 | -14.67% | ||
| Jan 13 | $ 26.35 | -13.68% | ||
| Jan 6 | $ 31.19 | -9.94% | ||
| Dec 30 | $ 34.57 | +9.26% | ||
| Dec 23 | $ 31.44 | +1.69% | ||
| Dec 16 | $ 34.65 | -7.41% | ||
| Dec 9 | $ 37.42 | -15.18% | ||
| Dec 2 | $ 43.11 | -18.53% | ||
| Nov 25 | $ 52.1 | +54.67% | ||
| Nov 18 | $ 33.56 | +1.13% | ||
| Nov 11 | $ 35.85 | -8.73% | ||
| Nov 4 | $ 37.88 | +13.49% | ||
| Oct 28 | $ 33.38 | +0.74% | ||
| Oct 21 | $ 34.09 | +1.05% | ||
| Oct 14 | $ 33.73 | -3.63% | ||
| Oct 7 | $ 34.36 | -2.97% | ||
| Sep 30 | $ 35.26 | -7.85% | ||
| Sep 23 | $ 38.02 | +4.79% | ||
| Sep 16 | $ 37.65 | +7.37% | ||
| Sep 9 | $ 36.66 | -0.87% | ||
| Sep 2 | $ 38.81 | +1.83% | ||
| Aug 26 | $ 38.11 | -6.82% | ||
| Aug 19 | $ 38.96 | -2.73% | ||
| Aug 12 | $ 35.04 | -12.97% | ||
| Aug 5 | $ 39.69 | -6.78% | ||
| Jul 29 | $ 43.26 | -20.27% | ||
Previous Next