Coinranking
ALVA Historical Data
AA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2025 | $14.93 | +0.31% | ||
| Apr 3, 2025 | $14.86 | +1.20% | ||
| Apr 2, 2025 | $14.68 | -1.02% | ||
| Apr 1, 2025 | $14.83 | +2.12% | ||
| Mar 31, 2025 | $14.59 | +0.33% | ||
| Mar 30, 2025 | $14.54 | -10.91% | ||
| Mar 29, 2025 | $16.33 | +7.12% | ||
| Mar 28, 2025 | $15.24 | -8.19% | ||
| Mar 27, 2025 | $16.65 | +6.13% | ||
| Mar 26, 2025 | $15.63 | +1.12% | ||
| Mar 25, 2025 | $15.51 | +0.47% | ||
| Mar 24, 2025 | $15.44 | +7.64% | ||
| Mar 23, 2025 | $14.34 | -4.12% | ||
| Mar 22, 2025 | $14.96 | -2.46% | ||
| Mar 21, 2025 | $15.37 | -3.76% | ||
| Mar 20, 2025 | $15.97 | +5.77% | ||
| Mar 19, 2025 | $15.08 | -0.72% | ||
| Mar 18, 2025 | $15.19 | +1.78% | ||
| Mar 17, 2025 | $14.95 | +0.58% | ||
| Mar 16, 2025 | $14.86 | +5.04% | ||
| Mar 15, 2025 | $14.15 | -6.91% | ||
| Mar 14, 2025 | $14.07 | +5.22% | ||
| Mar 13, 2025 | $13.38 | +2.06% | ||
| Mar 12, 2025 | $13.11 | -28.24% | ||
| Mar 11, 2025 | $18.23 | +66.65% | ||
| Mar 10, 2025 | $10.94 | +4.89% | ||
| Mar 9, 2025 | $10.43 | -17.05% | ||
| Mar 8, 2025 | $12.57 | +2.42% | ||
| Mar 7, 2025 | $12.28 | -7.68% | ||
| Mar 6, 2025 | $13.3 | +19.67% | ||
| Mar 5, 2025 | $11.11 | -0.25% | ||
| Mar 4, 2025 | $11.1 | -19.25% | ||
| Mar 3, 2025 | $13.82 | +6.30% | ||
| Mar 2, 2025 | $13.01 | +15.28% | ||
| Mar 1, 2025 | $11.27 | -9.37% | ||
| Feb 28, 2025 | $12.44 | -1.30% | ||
| Feb 27, 2025 | $12.6 | -5.16% | ||
| Feb 26, 2025 | $13.29 | +3.34% | ||
| Feb 25, 2025 | $12.89 | -20.93% | ||
| Feb 24, 2025 | $16.3 | -2.67% | ||
| Feb 23, 2025 | $16.75 | +2.15% | ||
| Feb 22, 2025 | $16.39 | -1.08% | ||
| Feb 21, 2025 | $16.57 | +1.22% | ||
| Feb 20, 2025 | $16.26 | -5.02% | ||
| Feb 19, 2025 | $17.17 | +3.88% | ||
| Feb 18, 2025 | $16.52 | -2.15% | ||
| Feb 17, 2025 | $16.89 | -1.72% | ||
| Feb 16, 2025 | $17.18 | -12.24% | ||
| Feb 15, 2025 | $19.58 | +6.38% | ||
| Feb 14, 2025 | $17.68 | +7.21% | ||